SMSCodes Historical Data

SMSCT
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.013
+0.01%
$ -- $ 4
Feb 12 $ 0.013
+0.00%
$ 1.18 million $ 17
Feb 5 $ 0.0135
-15.62%
$ 1.18 million $ 87
Jan 29 $ 0.016
-30.43%
$ 1.45 million $ 74
Jan 22 $ 0.023
+0.00%
$ 2.08 million $ 28
Jan 15 $ 0.023
-17.86%
$ 2.08 million $ 18
Jan 8 $ 0.028
+0.00%
$ 2.54 million $ 14
Jan 1 $ 0.028
+21.74%
$ 2.54 million $ 13
Dec 25 $ 0.023
-17.86%
$ 2.08 million $ 8
Dec 18 $ 0.028
+0.00%
$ 2.54 million $ 0
Dec 11 $ 0.028
+0.00%
$ 2.54 million $ 254
Dec 4 $ 0.028
+3.70%
$ 2.54 million $ 795
Nov 27 $ 0.027
+3.85%
$ 2.45 million $ 962
Nov 20 $ 0.0255
+6.25%
$ 2.36 million $ 998
Nov 13 $ 0.0225
+12.50%
$ 2.17 million $ 1,111
Nov 6 $ 0.019
+39.47%
$ 1.81 million $ 1,273
Oct 30 $ 0.0136
+18.28%
$ 1.23 million $ 528
Oct 23 $ 0.0115
+77.35%
$ 1.04 million $ 645
Oct 16 $ 0.00649
+105.76%
$ 588,301 $ 240
Oct 9 $ 0.00316
+1.39%
$ 285,851 $ 137
Oct 2 $ 0.00312
+4.27%
$ 282,539 $ 147
Sep 25 $ 0.00299
-0.97%
$ 271,096 $ 2
Sep 18 $ 0.00302
-49.27%
$ 273,830 $ 1
Sep 11 $ 0.00362
+1.68%
$ 538,168 $ 1
Sep 4 $ 0.00355
-0.06%
$ 322,798 $ 0.1
Aug 28 $ 0.00355
-0.53%
$ 321,529 $ 0.1
Aug 21 $ 0.00357
-40.97%
$ 323,268 $ 7
Aug 14 $ 0.00604
+0.81%
$ 548,586 $ 3
Aug 7 $ 0.006
+0.18%
$ 542,363 $ 3
Jul 31 $ 0.00599
-0.21%
$ 542,369 $ 3
Jul 24 $ 0.006
+0.02%
$ 543,430 $ 3
Jul 17 $ 0.00599
-0.32%
$ 543,011 $ 2
Jul 10 $ 0.00602
+0.30%
$ 545,493 $ 0
Jul 3 $ 0.006
-24.94%
$ 543,812 $ 1
Jun 26 $ 0.008
-0.15%
$ 724,393 $ 79
Jun 19 $ 0.00223
+176.44%
$ 725,295 $ 431
Jun 12 $ 0.00112
-74.67%
$ 72,961 $ 147
Jun 5 $ 0.004
-0.20%
$ 362,710 $ 4
May 29 $ 0.00401
-33.51%
$ 363,346 $ 114
May 22 $ 0.00173
-0.09%
$ 275,524 $ 49
May 15 $ 0.00174
-89.54%
$ 156,857 $ 85
May 8 $ 0.0166
-3.77%
$ 1.51 million $ 128
May 1 $ 0.0172
-2.51%
$ 1.56 million $ 158
Apr 24 $ 0.0177
-2.76%
$ 1.6 million $ 135
Apr 17 $ 0.0117
-4.14%
$ 1.65 million $ 2,365
Apr 10 $ 0.0171
-37.03%
$ 1.11 million $ 672
Apr 3 $ 0.0272
+1.30%
$ 2.46 million $ 1,245
Mar 27 $ 0.0268
+14.37%
$ 2.43 million $ 2,094
Mar 20 $ 0.0235
-12.32%
$ 2.12 million $ 1,936
Mar 13 $ 0.0293
+13.06%
$ 2.41 million $ 11,891
Download