Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMSCodes Historical Data

SMSCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19 $0.013
+0.01%
$-- $4
Feb 12 $0.013
+0.00%
$1.18 million $17
Feb 5 $0.0135
-15.62%
$1.18 million $87
Jan 29 $0.016
-30.43%
$1.45 million $74
Jan 22 $0.023
+0.00%
$2.08 million $28
Jan 15 $0.023
-17.86%
$2.08 million $18
Jan 8 $0.028
+0.00%
$2.54 million $14
Jan 1 $0.028
+21.74%
$2.54 million $13
Dec 25 $0.023
-17.86%
$2.08 million $8
Dec 18 $0.028
+0.00%
$2.54 million $0
Dec 11 $0.028
+0.00%
$2.54 million $254
Dec 4 $0.028
+3.70%
$2.54 million $795
Nov 27 $0.027
+3.85%
$2.45 million $962
Nov 20 $0.0255
+6.25%
$2.36 million $998
Nov 13 $0.0225
+12.50%
$2.17 million $1,111
Nov 6 $0.019
+39.47%
$1.81 million $1,273
Oct 30 $0.0136
+18.28%
$1.23 million $528
Oct 23 $0.0115
+77.35%
$1.04 million $645
Oct 16 $0.00649
+105.76%
$588,301 $240
Oct 9 $0.00316
+1.39%
$285,851 $137
Oct 2 $0.00312
+4.27%
$282,539 $147
Sep 25 $0.00299
-0.97%
$271,096 $2
Sep 18 $0.00302
-49.27%
$273,830 $1
Sep 11 $0.00362
+1.68%
$538,168 $1
Sep 4 $0.00355
-0.06%
$322,798 $0.1
Aug 28 $0.00355
-0.53%
$321,529 $0.1
Aug 21 $0.00357
-40.97%
$323,268 $7
Aug 14 $0.00604
+0.81%
$548,586 $3
Aug 7 $0.006
+0.18%
$542,363 $3
Jul 31 $0.00599
-0.21%
$542,369 $3
Jul 24 $0.006
+0.02%
$543,430 $3
Jul 17 $0.00599
-0.32%
$543,011 $2
Jul 10 $0.00602
+0.30%
$545,493 $0
Jul 3 $0.006
-24.94%
$543,812 $1
Jun 26 $0.008
-0.15%
$724,393 $79
Jun 19 $0.00223
+176.44%
$725,295 $431
Jun 12 $0.00112
-74.67%
$72,961 $147
Jun 5 $0.004
-0.20%
$362,710 $4
May 29 $0.00401
-33.51%
$363,346 $114
May 22 $0.00173
-0.09%
$275,524 $49
May 15 $0.00174
-89.54%
$156,857 $85
May 8 $0.0166
-3.77%
$1.51 million $128
May 1 $0.0172
-2.51%
$1.56 million $158
Apr 24 $0.0177
-2.76%
$1.6 million $135
Apr 17 $0.0117
-4.14%
$1.65 million $2,365
Apr 10 $0.0171
-37.03%
$1.11 million $672
Apr 3 $0.0272
+1.30%
$2.46 million $1,245
Mar 27 $0.0268
+14.37%
$2.43 million $2,094
Mar 20 $0.0235
-12.32%
$2.12 million $1,936
Mar 13 $0.0293
+13.06%
$2.41 million $11,891
Download