SMSCodes Historical Data

SMSCT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.00373
-62.88%
$ 335,965 $ 0
Nov 27, 2022 $ 0.0038
-64.04%
$ 342,152 $ 0
Nov 26, 2022 $ 0.0111
+20.62%
$ 998,539 $ 396
Nov 25, 2022 $ 0.0111
+7.99%
$ 996,135 $ 614
Nov 24, 2022 $ 0.0102
+23.65%
$ 922,138 $ 382
Nov 23, 2022 $ 0.0109
+7.80%
$ 984,390 $ 713
Nov 22, 2022 $ 0.0107
+6.90%
$ 964,931 $ 523
Nov 21, 2022 $ 0.0104
-4.23%
$ 934,300 $ 800
Nov 20, 2022 $ 0.0108
+13.99%
$ 975,260 $ 1,013
Nov 19, 2022 $ 0.00384
-60.36%
$ 345,985 $ 3,590
Nov 18, 2022 $ 0.00384
-59.62%
$ 345,615 $ 12,213
Nov 17, 2022 $ 0.00384
-63.98%
$ 346,007 $ 14,197
Nov 16, 2022 $ 0.0105
-1.08%
$ 949,717 $ 45
Nov 15, 2022 $ 0.0107
+11.55%
$ 959,747 $ 19,624
Nov 14, 2022 $ 0.00955
+0.77%
$ 860,194 $ 15,237
Nov 13, 2022 $ 0.00948
-1.94%
$ 854,081 $ 508
Nov 12, 2022 $ 0.00967
-3.81%
$ 871,054 $ 188
Nov 11, 2022 $ 0.01
+2.62%
$ 904,259 $ 1,135
Nov 10, 2022 $ 0.00978
+10.00%
$ 881,279 $ 1,515
Nov 9, 2022 $ 0.00892
-5.82%
$ 803,469 $ 2,500
Nov 8, 2022 $ 0.00947
-15.94%
$ 853,406 $ 2,726
Nov 7, 2022 $ 0.0113
+10.31%
$ 1.02 million $ 1,036
Nov 6, 2022 $ 0.0103
+2.62%
$ 925,281 $ 3,392
Nov 5, 2022 $ 0.0049
-58.27%
$ 441,702 $ 579
Nov 4, 2022 $ 0.0117
+11.76%
$ 1.06 million $ 3,738
Nov 3, 2022 $ 0.0105
-4.45%
$ 946,525 $ 72
Nov 2, 2022 $ 0.00463
-64.00%
$ 417,436 $ 14,386
Nov 1, 2022 $ 0.0126
+2.90%
$ 1.14 million $ 15,373
Oct 31, 2022 $ 0.0121
-1.13%
$ 1.09 million $ 18
Oct 30, 2022 $ 0.0123
+3.80%
$ 1.11 million $ 2,873
Oct 29, 2022 $ 0.0118
+2.74%
$ 1.07 million $ 781
Oct 28, 2022 $ 0.00474
-54.88%
$ 427,198 $ 1,657
Oct 27, 2022 $ 0.00162
-85.06%
$ 146,281 $ 1
Oct 26, 2022 $ 0.0109
+135.23%
$ 979,899 $ 1,236
Oct 25, 2022 $ 0.00462
-52.61%
$ 416,553 $ 0
Oct 24, 2022 $ 0.00445
-50.54%
$ 400,931 $ 1,357
Oct 23, 2022 $ 0.0045
-50.05%
$ 405,246 $ 11
Oct 22, 2022 $ 0.00442
-57.92%
$ 398,270 $ 1,338
Oct 21, 2022 $ 0.00499
-48.61%
$ 449,186 $ 14,954
Oct 20, 2022 $ 0.00495
-45.60%
$ 446,195 $ 6,201
Oct 19, 2022 $ 0.00498
-50.19%
$ 448,680 $ 2,687
Oct 18, 2022 $ 0.00155
-85.93%
$ 139,406 $ 0.1
Oct 17, 2022 $ 0.00508
-43.17%
$ 457,986 $ 11,633
Oct 16, 2022 $ 0.00963
+7.10%
$ 867,964 $ 972
Oct 15, 2022 $ 0.00495
-54.35%
$ 446,284 $ 10,233
Oct 14, 2022 $ 0.00153
-84.66%
$ 138,281 $ 2
Oct 13, 2022 $ 0.00504
-53.34%
$ 454,230 $ 7,748
Oct 12, 2022 $ 0.00153
-85.72%
$ 138,123 $ 0
Oct 11, 2022 $ 0.00495
-53.16%
$ 445,882 $ 8,451
Oct 10, 2022 $ 0.00498
-52.82%
$ 448,705 $ 39