Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMSCodes Historical Data

SMSCT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2022 $0.00373
-62.88%
$335,965 $0
Nov 27, 2022 $0.0038
-64.04%
$342,152 $0
Nov 26, 2022 $0.0111
+20.62%
$998,539 $396
Nov 25, 2022 $0.0111
+7.99%
$996,135 $614
Nov 24, 2022 $0.0102
+23.65%
$922,138 $382
Nov 23, 2022 $0.0109
+7.80%
$984,390 $713
Nov 22, 2022 $0.0107
+6.90%
$964,931 $523
Nov 21, 2022 $0.0104
-4.23%
$934,300 $800
Nov 20, 2022 $0.0108
+13.99%
$975,260 $1,013
Nov 19, 2022 $0.00384
-60.36%
$345,985 $3,590
Nov 18, 2022 $0.00384
-59.62%
$345,615 $12,213
Nov 17, 2022 $0.00384
-63.98%
$346,007 $14,197
Nov 16, 2022 $0.0105
-1.08%
$949,717 $45
Nov 15, 2022 $0.0107
+11.55%
$959,747 $19,624
Nov 14, 2022 $0.00955
+0.77%
$860,194 $15,237
Nov 13, 2022 $0.00948
-1.94%
$854,081 $508
Nov 12, 2022 $0.00967
-3.81%
$871,054 $188
Nov 11, 2022 $0.01
+2.62%
$904,259 $1,135
Nov 10, 2022 $0.00978
+10.00%
$881,279 $1,515
Nov 9, 2022 $0.00892
-5.82%
$803,469 $2,500
Nov 8, 2022 $0.00947
-15.94%
$853,406 $2,726
Nov 7, 2022 $0.0113
+10.31%
$1.02 million $1,036
Nov 6, 2022 $0.0103
+2.62%
$925,281 $3,392
Nov 5, 2022 $0.0049
-58.27%
$441,702 $579
Nov 4, 2022 $0.0117
+11.76%
$1.06 million $3,738
Nov 3, 2022 $0.0105
-4.45%
$946,525 $72
Nov 2, 2022 $0.00463
-64.00%
$417,436 $14,386
Nov 1, 2022 $0.0126
+2.90%
$1.14 million $15,373
Oct 31, 2022 $0.0121
-1.13%
$1.09 million $18
Oct 30, 2022 $0.0123
+3.80%
$1.11 million $2,873
Oct 29, 2022 $0.0118
+2.74%
$1.07 million $781
Oct 28, 2022 $0.00474
-54.88%
$427,198 $1,657
Oct 27, 2022 $0.00162
-85.06%
$146,281 $1
Oct 26, 2022 $0.0109
+135.23%
$979,899 $1,236
Oct 25, 2022 $0.00462
-52.61%
$416,553 $0
Oct 24, 2022 $0.00445
-50.54%
$400,931 $1,357
Oct 23, 2022 $0.0045
-50.05%
$405,246 $11
Oct 22, 2022 $0.00442
-57.92%
$398,270 $1,338
Oct 21, 2022 $0.00499
-48.61%
$449,186 $14,954
Oct 20, 2022 $0.00495
-45.60%
$446,195 $6,201
Oct 19, 2022 $0.00498
-50.19%
$448,680 $2,687
Oct 18, 2022 $0.00155
-85.93%
$139,406 $0.1
Oct 17, 2022 $0.00508
-43.17%
$457,986 $11,633
Oct 16, 2022 $0.00963
+7.10%
$867,964 $972
Oct 15, 2022 $0.00495
-54.35%
$446,284 $10,233
Oct 14, 2022 $0.00153
-84.66%
$138,281 $2
Oct 13, 2022 $0.00504
-53.34%
$454,230 $7,748
Oct 12, 2022 $0.00153
-85.72%
$138,123 $0
Oct 11, 2022 $0.00495
-53.16%
$445,882 $8,451
Oct 10, 2022 $0.00498
-52.82%
$448,705 $39