SMSCodes Historical Data

SMSCT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.00506
-51.89%
$ 455,589 $ 1,633
Oct 8, 2022 $ 0.00505
-49.52%
$ 455,059 $ 10,500
Oct 7, 2022 $ 0.00508
-51.61%
$ 457,879 $ 6,036
Oct 6, 2022 $ 0.0105
-1.88%
$ 946,143 $ 3,903
Oct 5, 2022 $ 0.0107
-1.22%
$ 964,229 $ 14,188
Oct 4, 2022 $ 0.0112
+11.15%
$ 1.01 million $ 14,663
Oct 3, 2022 $ 0.0101
+5.42%
$ 911,202 $ 4,390
Oct 2, 2022 $ 0.00959
-0.44%
$ 864,224 $ 6,193
Oct 1, 2022 $ 0.00958
+4.66%
$ 863,554 $ 3,004
Sep 30, 2022 $ 0.00916
+2.91%
$ 825,311 $ 2,819
Sep 29, 2022 $ 0.0089
+5.75%
$ 801,841 $ 5,215
Sep 28, 2022 $ 0.00842
+2.53%
$ 758,420 $ 4,621
Sep 27, 2022 $ 0.00821
-1.06%
$ 739,677 $ 3,550
Sep 26, 2022 $ 0.0083
+3.10%
$ 747,484 $ 1,934
Sep 25, 2022 $ 0.00804
+4.42%
$ 724,755 $ 3,605
Sep 24, 2022 $ 0.00771
+2.94%
$ 694,404 $ 9,144
Sep 23, 2022 $ 0.00749
-0.69%
$ 674,668 $ 1,808
Sep 22, 2022 $ 0.00754
-0.79%
$ 679,392 $ 705
Sep 21, 2022 $ 0.0076
+5.39%
$ -- $ 3,433
Sep 20, 2022 $ 0.00453
-30.35%
$ 408,047 $ 1,950
Sep 19, 2022 $ 0.00176
-62.29%
$ 158,573 $ 0
Sep 18, 2022 $ 0.00175
-78.69%
$ 157,589 $ 1
Sep 17, 2022 $ 0.00161
-80.24%
$ 145,058 $ 0
Sep 16, 2022 $ 0.00815
-3.08%
$ 734,062 $ 5,500
Sep 15, 2022 $ 0.00841
+1.52%
$ 757,848 $ 2,464
Sep 14, 2022 $ 0.00829
+33.76%
$ 746,967 $ 6,518
Sep 13, 2022 $ 0.00837
-7.19%
$ 754,367 $ 662
Sep 12, 2022 $ 0.00902
+4.52%
$ 813,084 $ 2,280
Sep 11, 2022 $ 0.00863
+6.20%
$ 777,671 $ 2,470
Sep 10, 2022 $ 0.00812
+3.66%
$ 732,007 $ 1,344
Sep 9, 2022 $ 0.00782
+1.14%
$ 704,856 $ 94
Sep 8, 2022 $ 0.00773
+2.02%
$ 696,734 $ 1,416
Sep 7, 2022 $ 0.00758
+7.28%
$ 683,202 $ 7,193
Sep 6, 2022 $ 0.00706
-2.08%
$ 636,464 $ 908
Sep 5, 2022 $ 0.00721
+1.99%
$ 649,727 $ 712
Sep 4, 2022 $ 0.00707
+1.41%
$ 637,130 $ 8,099
Sep 3, 2022 $ 0.00697
+1.12%
$ 628,185 $ 1,040
Sep 2, 2022 $ 0.00689
+2.23%
$ 620,787 $ 1,412
Sep 1, 2022 $ 0.00674
+3.40%
$ 607,040 $ 1,031
Aug 31, 2022 $ 0.00651
+0.37%
$ 586,926 $ 928
Aug 30, 2022 $ 0.0065
-1.19%
$ 585,344 $ 282
Aug 29, 2022 $ 0.00657
-0.08%
$ 591,528 $ 924
Aug 28, 2022 $ 0.00658
+1.61%
$ 593,306 $ 1,953
Aug 27, 2022 $ 0.00648
+1.41%
$ 583,873 $ 811
Aug 26, 2022 $ 0.00639
-3.93%
$ 575,699 $ 2,641
Aug 25, 2022 $ 0.00665
+2.72%
$ 598,771 $ 23,865
Aug 24, 2022 $ 0.00647
-2.52%
$ 582,927 $ 2,121
Aug 23, 2022 $ 0.00664
+6.01%
$ 597,850 $ 11,127
Aug 22, 2022 $ 0.00626
-2.03%
$ 563,753 $ 16,023
Aug 21, 2022 $ 0.00638
+0.20%
$ 575,215 $ 16,034