Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMSCodes Historical Data

SMSCT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $0.00506
-51.89%
$455,589 $1,633
Oct 8, 2022 $0.00505
-49.52%
$455,059 $10,500
Oct 7, 2022 $0.00508
-51.61%
$457,879 $6,036
Oct 6, 2022 $0.0105
-1.88%
$946,143 $3,903
Oct 5, 2022 $0.0107
-1.22%
$964,229 $14,188
Oct 4, 2022 $0.0112
+11.15%
$1.01 million $14,663
Oct 3, 2022 $0.0101
+5.42%
$911,202 $4,390
Oct 2, 2022 $0.00959
-0.44%
$864,224 $6,193
Oct 1, 2022 $0.00958
+4.66%
$863,554 $3,004
Sep 30, 2022 $0.00916
+2.91%
$825,311 $2,819
Sep 29, 2022 $0.0089
+5.75%
$801,841 $5,215
Sep 28, 2022 $0.00842
+2.53%
$758,420 $4,621
Sep 27, 2022 $0.00821
-1.06%
$739,677 $3,550
Sep 26, 2022 $0.0083
+3.10%
$747,484 $1,934
Sep 25, 2022 $0.00804
+4.42%
$724,755 $3,605
Sep 24, 2022 $0.00771
+2.94%
$694,404 $9,144
Sep 23, 2022 $0.00749
-0.69%
$674,668 $1,808
Sep 22, 2022 $0.00754
-0.79%
$679,392 $705
Sep 21, 2022 $0.0076
+5.39%
$-- $3,433
Sep 20, 2022 $0.00453
-30.35%
$408,047 $1,950
Sep 19, 2022 $0.00176
-62.29%
$158,573 $0
Sep 18, 2022 $0.00175
-78.69%
$157,589 $1
Sep 17, 2022 $0.00161
-80.24%
$145,058 $0
Sep 16, 2022 $0.00815
-3.08%
$734,062 $5,500
Sep 15, 2022 $0.00841
+1.52%
$757,848 $2,464
Sep 14, 2022 $0.00829
+33.76%
$746,967 $6,518
Sep 13, 2022 $0.00837
-7.19%
$754,367 $662
Sep 12, 2022 $0.00902
+4.52%
$813,084 $2,280
Sep 11, 2022 $0.00863
+6.20%
$777,671 $2,470
Sep 10, 2022 $0.00812
+3.66%
$732,007 $1,344
Sep 9, 2022 $0.00782
+1.14%
$704,856 $94
Sep 8, 2022 $0.00773
+2.02%
$696,734 $1,416
Sep 7, 2022 $0.00758
+7.28%
$683,202 $7,193
Sep 6, 2022 $0.00706
-2.08%
$636,464 $908
Sep 5, 2022 $0.00721
+1.99%
$649,727 $712
Sep 4, 2022 $0.00707
+1.41%
$637,130 $8,099
Sep 3, 2022 $0.00697
+1.12%
$628,185 $1,040
Sep 2, 2022 $0.00689
+2.23%
$620,787 $1,412
Sep 1, 2022 $0.00674
+3.40%
$607,040 $1,031
Aug 31, 2022 $0.00651
+0.37%
$586,926 $928
Aug 30, 2022 $0.0065
-1.19%
$585,344 $282
Aug 29, 2022 $0.00657
-0.08%
$591,528 $924
Aug 28, 2022 $0.00658
+1.61%
$593,306 $1,953
Aug 27, 2022 $0.00648
+1.41%
$583,873 $811
Aug 26, 2022 $0.00639
-3.93%
$575,699 $2,641
Aug 25, 2022 $0.00665
+2.72%
$598,771 $23,865
Aug 24, 2022 $0.00647
-2.52%
$582,927 $2,121
Aug 23, 2022 $0.00664
+6.01%
$597,850 $11,127
Aug 22, 2022 $0.00626
-2.03%
$563,753 $16,023
Aug 21, 2022 $0.00638
+0.20%
$575,215 $16,034