Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMSCodes Historical Data

SMSCT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2022 $0.00356
+3.19%
$320,361 $12,809
Jun 30, 2022 $0.00344
-20.02%
$310,035 $1
Jun 29, 2022 $0.0043
+34.24%
$387,350 $0.1
Jun 28, 2022 $0.0032
-28.73%
$288,388 $0
Jun 27, 2022 $0.00449
+4.30%
$404,784 $272
Jun 26, 2022 $0.00431
+4.81%
$388,441 $131
Jun 25, 2022 $0.00411
+57.11%
$370,235 $109
Jun 24, 2022 $0.00262
-10.69%
$235,651 $48
Jun 23, 2022 $0.00293
+50.04%
$263,817 $1
Jun 22, 2022 $0.00195
-36.09%
$175,923 $32
Jun 21, 2022 $0.00306
-24.39%
$275,336 $1
Jun 20, 2022 $0.00404
-1.33%
$364,251 $2
Jun 19, 2022 $0.00409
-4.73%
$368,884 $398
Jun 18, 2022 $0.0043
+53.05%
$387,207 $95
Jun 17, 2022 $0.00281
-17.03%
$252,984 $1
Jun 16, 2022 $0.00339
+1.57%
$305,045 $0
Jun 15, 2022 $0.00333
+5.71%
$299,860 $1
Jun 14, 2022 $0.00315
-0.39%
$283,681 $2
Jun 13, 2022 $0.00316
-2.15%
$284,811 $1
Jun 12, 2022 $0.00323
-37.55%
$291,446 $1
Jun 11, 2022 $0.00518
+30.28%
$466,291 $0
Jun 10, 2022 $0.00397
+18.18%
$357,837 $0
Jun 9, 2022 $0.00336
-31.59%
$302,806 $6
Jun 8, 2022 $0.00491
+28.86%
$442,533 $0
Jun 7, 2022 $0.00381
-5.63%
$343,435 $3
Jun 6, 2022 $0.00404
-1.41%
$364,025 $0
Jun 5, 2022 $0.0041
+23.92%
$369,211 $0
Jun 4, 2022 $0.00331
-16.35%
$297,950 $12
Jun 3, 2022 $0.00327
-8.04%
$294,323 $0
Jun 2, 2022 $0.00355
+7.42%
$320,054 $1
Jun 1, 2022 $0.00331
-26.89%
$297,973 $25
May 31, 2022 $0.00452
-2.27%
$407,628 $0
May 30, 2022 $0.00463
+2.91%
$417,078 $3
May 29, 2022 $0.0045
+6.54%
$405,280 $2
May 28, 2022 $0.00422
+3.53%
$380,433 $1
May 27, 2022 $0.00408
+20.77%
$367,453 $2
May 26, 2022 $0.00338
+0.13%
$304,370 $11
May 25, 2022 $0.00337
-11.17%
$303,789 $4
May 24, 2022 $0.0038
-37.86%
$342,002 $2
May 23, 2022 $0.00611
+64.66%
$550,394 $19
May 22, 2022 $0.00371
-39.33%
$334,393 $21
May 21, 2022 $0.00612
+1.67%
$551,171 $5
May 20, 2022 $0.00602
-5.87%
$542,131 $131
May 19, 2022 $0.00639
+3.40%
$575,998 $94
May 18, 2022 $0.00618
+0.68%
$557,155 $161
May 17, 2022 $0.00614
+19.86%
$553,607 $256
May 16, 2022 $0.00513
+13.48%
$461,878 $86
May 15, 2022 $0.00452
-2.67%
$407,059 $39
May 14, 2022 $0.00464
+127.54%
$418,210 $62
May 13, 2022 $0.00204
-49.74%
$183,806 $2