SMSCodes Historical Data

SMSCT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.00356
+3.19%
$ 320,361 $ 12,809
Jun 30, 2022 $ 0.00344
-20.02%
$ 310,035 $ 1
Jun 29, 2022 $ 0.0043
+34.24%
$ 387,350 $ 0.1
Jun 28, 2022 $ 0.0032
-28.73%
$ 288,388 $ 0
Jun 27, 2022 $ 0.00449
+4.30%
$ 404,784 $ 272
Jun 26, 2022 $ 0.00431
+4.81%
$ 388,441 $ 131
Jun 25, 2022 $ 0.00411
+57.11%
$ 370,235 $ 109
Jun 24, 2022 $ 0.00262
-10.69%
$ 235,651 $ 48
Jun 23, 2022 $ 0.00293
+50.04%
$ 263,817 $ 1
Jun 22, 2022 $ 0.00195
-36.09%
$ 175,923 $ 32
Jun 21, 2022 $ 0.00306
-24.39%
$ 275,336 $ 1
Jun 20, 2022 $ 0.00404
-1.33%
$ 364,251 $ 2
Jun 19, 2022 $ 0.00409
-4.73%
$ 368,884 $ 398
Jun 18, 2022 $ 0.0043
+53.05%
$ 387,207 $ 95
Jun 17, 2022 $ 0.00281
-17.03%
$ 252,984 $ 1
Jun 16, 2022 $ 0.00339
+1.57%
$ 305,045 $ 0
Jun 15, 2022 $ 0.00333
+5.71%
$ 299,860 $ 1
Jun 14, 2022 $ 0.00315
-0.39%
$ 283,681 $ 2
Jun 13, 2022 $ 0.00316
-2.15%
$ 284,811 $ 1
Jun 12, 2022 $ 0.00323
-37.55%
$ 291,446 $ 1
Jun 11, 2022 $ 0.00518
+30.28%
$ 466,291 $ 0
Jun 10, 2022 $ 0.00397
+18.18%
$ 357,837 $ 0
Jun 9, 2022 $ 0.00336
-31.59%
$ 302,806 $ 6
Jun 8, 2022 $ 0.00491
+28.86%
$ 442,533 $ 0
Jun 7, 2022 $ 0.00381
-5.63%
$ 343,435 $ 3
Jun 6, 2022 $ 0.00404
-1.41%
$ 364,025 $ 0
Jun 5, 2022 $ 0.0041
+23.92%
$ 369,211 $ 0
Jun 4, 2022 $ 0.00331
-16.35%
$ 297,950 $ 12
Jun 3, 2022 $ 0.00327
-8.04%
$ 294,323 $ 0
Jun 2, 2022 $ 0.00355
+7.42%
$ 320,054 $ 1
Jun 1, 2022 $ 0.00331
-26.89%
$ 297,973 $ 25
May 31, 2022 $ 0.00452
-2.27%
$ 407,628 $ 0
May 30, 2022 $ 0.00463
+2.91%
$ 417,078 $ 3
May 29, 2022 $ 0.0045
+6.54%
$ 405,280 $ 2
May 28, 2022 $ 0.00422
+3.53%
$ 380,433 $ 1
May 27, 2022 $ 0.00408
+20.77%
$ 367,453 $ 2
May 26, 2022 $ 0.00338
+0.13%
$ 304,370 $ 11
May 25, 2022 $ 0.00337
-11.17%
$ 303,789 $ 4
May 24, 2022 $ 0.0038
-37.86%
$ 342,002 $ 2
May 23, 2022 $ 0.00611
+64.66%
$ 550,394 $ 19
May 22, 2022 $ 0.00371
-39.33%
$ 334,393 $ 21
May 21, 2022 $ 0.00612
+1.67%
$ 551,171 $ 5
May 20, 2022 $ 0.00602
-5.87%
$ 542,131 $ 131
May 19, 2022 $ 0.00639
+3.40%
$ 575,998 $ 94
May 18, 2022 $ 0.00618
+0.68%
$ 557,155 $ 161
May 17, 2022 $ 0.00614
+19.86%
$ 553,607 $ 256
May 16, 2022 $ 0.00513
+13.48%
$ 461,878 $ 86
May 15, 2022 $ 0.00452
-2.67%
$ 407,059 $ 39
May 14, 2022 $ 0.00464
+127.54%
$ 418,210 $ 62
May 13, 2022 $ 0.00204
-49.74%
$ 183,806 $ 2