SMSCodes Historical Data

SMSCT Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.00404
+23.82%
$ 364,302 $ 0
May 11, 2022 $ 0.00326
-56.20%
$ 294,119 $ 0
May 10, 2022 $ 0.00745
+65.11%
$ 671,232 $ 0.1
May 9, 2022 $ 0.00451
+66.46%
$ 406,254 $ 0
May 8, 2022 $ 0.00271
-4.74%
$ 244,025 $ 6
May 7, 2022 $ 0.00284
-37.00%
$ 256,246 $ 1
May 6, 2022 $ 0.00451
-30.17%
$ 406,785 $ 0
May 5, 2022 $ 0.00647
+17.90%
$ 582,835 $ 0
May 4, 2022 $ 0.00549
-38.53%
$ 494,201 $ 0
May 3, 2022 $ 0.00892
+346.26%
$ 803,879 $ 0.1
May 2, 2022 $ 0.002
-78.32%
$ 180,139 $ 13
May 1, 2022 $ 0.00923
+162.90%
$ 831,783 $ 0.1
Apr 30, 2022 $ 0.00351
-55.16%
$ 316,544 $ 0
Apr 29, 2022 $ 0.00784
+190.18%
$ 705,988 $ 0
Apr 28, 2022 $ 0.0027
-30.76%
$ 243,188 $ 1
Apr 27, 2022 $ 0.0039
-47.69%
$ 351,541 $ 0
Apr 26, 2022 $ 0.00746
+198.90%
$ 672,293 $ 0
Apr 25, 2022 $ 0.0025
-14.83%
$ 224,919 $ 11
Apr 24, 2022 $ 0.00293
-7.47%
$ 264,075 $ 4
Apr 23, 2022 $ 0.00317
+5.51%
$ 285,397 $ 74
Apr 22, 2022 $ 0.003
-27.03%
$ 270,715 $ 1
Apr 21, 2022 $ 0.00412
+76.41%
$ 371,384 $ 1
Apr 20, 2022 $ 0.00234
-6.70%
$ 210,523 $ 3
Apr 19, 2022 $ 0.0025
-72.70%
$ 225,640 $ 50
Apr 18, 2022 $ 0.00917
+181.16%
$ 825,822 $ 0
Apr 17, 2022 $ 0.00326
-61.59%
$ 293,767 $ 8
Apr 16, 2022 $ 0.00849
+230.77%
$ 764,827 $ 0
Apr 15, 2022 $ 0.00257
-36.59%
$ 231,223 $ 5
Apr 14, 2022 $ 0.00405
-57.35%
$ 364,719 $ 1
Apr 13, 2022 $ 0.0095
+76.13%
$ 855,795 $ 0
Apr 12, 2022 $ 0.0054
+100.89%
$ 486,474 $ 0
Apr 11, 2022 $ 0.00269
-37.85%
$ 241,942 $ 1
Apr 10, 2022 $ 0.00432
-54.80%
$ 389,552 $ 1
Apr 9, 2022 $ 0.00957
+73.83%
$ 862,179 $ 0
Apr 8, 2022 $ 0.0055
+58.16%
$ 495,789 $ 0
Apr 7, 2022 $ 0.00348
-62.82%
$ 313,576 $ 2
Apr 6, 2022 $ 0.00935
+126.84%
$ 842,577 $ 0
Apr 5, 2022 $ 0.00413
+39.94%
$ 371,788 $ 1
Apr 4, 2022 $ 0.00295
-16.50%
$ 265,684 $ 6
Apr 3, 2022 $ 0.00353
+4.82%
$ 318,236 $ 3
Apr 2, 2022 $ 0.00337
-54.69%
$ 303,627 $ 2
Apr 1, 2022 $ 0.00744
+104.90%
$ 670,487 $ 0
Mar 31, 2022 $ 0.00363
-8.24%
$ 327,220 $ 2
Mar 30, 2022 $ 0.00396
-64.20%
$ 356,752 $ 1
Mar 29, 2022 $ 0.0111
+0.56%
$ 997,849 $ 0
Mar 28, 2022 $ 0.011
+82.67%
$ 992,283 $ 0
Mar 27, 2022 $ 0.00603
-4.36%
$ 543,425 $ 0
Mar 26, 2022 $ 0.00631
+79.21%
$ 568,118 $ 0
Mar 25, 2022 $ 0.00352
-4.55%
$ 317,085 $ 2
Mar 24, 2022 $ 0.00369
-16.12%
$ 332,137 $ 4