Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMSCodes Historical Data

SMSCT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2021 $0.0117
-2.64%
$1.05 million $1,312
Dec 12, 2021 $0.0125
+5.65%
$1.13 million $1,614
Dec 11, 2021 $0.0118
+0.05%
$1.07 million $1,243
Dec 10, 2021 $0.0113
-0.55%
$1.02 million $1,490
Dec 9, 2021 $0.0114
-5.58%
$1.03 million $1,405
Dec 8, 2021 $0.0121
-0.32%
$1.09 million $1,456
Dec 7, 2021 $0.0127
+0.08%
$1.14 million $1,619
Dec 6, 2021 $0.0121
-1.76%
$1.09 million $6,829
Dec 5, 2021 $0.0118
+0.28%
$1.07 million $12,160
Dec 4, 2021 $0.0118
-8.60%
$1.06 million $12,655
Dec 3, 2021 $0.0129
-4.72%
$1.16 million $14,065
Dec 2, 2021 $0.0135
-1.37%
$1.22 million $15,002
Dec 1, 2021 $0.0137
+0.66%
$1.24 million $13,993
Nov 30, 2021 $0.0142
+2.73%
$1.28 million $15,109
Nov 29, 2021 $0.0139
-2.92%
$1.25 million $14,376
Nov 28, 2021 $0.0137
+0.29%
$1.23 million $14,702
Nov 27, 2021 $0.0131
+1.49%
$1.18 million $13,108
Nov 26, 2021 $0.0134
-9.00%
$1.21 million $14,767
Nov 25, 2021 $0.0147
+7.04%
$1.33 million $16,193
Nov 24, 2021 $0.0137
-4.74%
$1.24 million $14,470
Nov 23, 2021 $0.0138
-1.74%
$1.25 million $14,336
Nov 22, 2021 $0.0135
-7.74%
$1.22 million $14,046
Nov 21, 2021 $0.0141
-5.62%
$1.27 million $15,336
Nov 20, 2021 $0.0149
+7.08%
$1.35 million $14,753
Nov 19, 2021 $0.0139
+2.15%
$1.26 million $13,565
Nov 18, 2021 $0.0142
-5.83%
$1.28 million $14,960
Nov 17, 2021 $0.0145
+0.26%
$1.3 million $15,341
Nov 16, 2021 $0.0151
-4.65%
$1.36 million $16,262
Nov 15, 2021 $0.0152
-7.01%
$1.37 million $15,654
Nov 14, 2021 $0.0157
+1.30%
$1.41 million $17,078
Nov 13, 2021 $0.0161
+4.54%
$1.45 million $16,292
Nov 12, 2021 $0.0154
-4.90%
$1.39 million $16,042
Nov 11, 2021 $0.0162
+4.14%
$1.46 million $17,901
Nov 10, 2021 $0.0156
-3.09%
$1.4 million $15,992
Nov 9, 2021 $0.0167
-1.08%
$1.51 million $17,723
Nov 8, 2021 $0.0162
+2.52%
$1.46 million $16,809
Nov 7, 2021 $0.0151
-1.35%
$1.36 million $16,478
Nov 6, 2021 $0.0147
+0.75%
$1.33 million $14,520
Nov 5, 2021 $0.0146
-4.71%
$1.32 million $15,657
Nov 4, 2021 $0.0153
+1.77%
$1.38 million $15,795
Nov 3, 2021 $0.0157
-0.46%
$1.42 million $16,889
Nov 2, 2021 $0.0158
+3.62%
$1.42 million $17,301
Nov 1, 2021 $0.0146
-0.52%
$1.32 million $12,462
Oct 31, 2021 $0.0147
-4.86%
$1.33 million $16,275
Oct 30, 2021 $0.0148
-0.79%
$1.33 million $15,350
Oct 29, 2021 $0.0149
+2.70%
$1.34 million $15,939
Oct 28, 2021 $0.0151
+7.46%
$1.36 million $16,083
Oct 27, 2021 $0.0141
-2.95%
$1.27 million $14,662
Oct 26, 2021 $0.0151
+0.10%
$1.36 million $14,194
Oct 25, 2021 $0.0151
+3.27%
$1.36 million $15,709