SMSCodes Historical Data

SMSCT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0146
-4.66%
$ 1.32 million $ 15,369
Oct 23, 2021 $ 0.0153
+0.92%
$ 1.38 million $ 16,899
Oct 22, 2021 $ 0.0152
-2.26%
$ 1.37 million $ 15,918
Oct 21, 2021 $ 0.0155
-5.49%
$ 1.4 million $ 16,863
Oct 20, 2021 $ 0.0158
-1.15%
$ 1.42 million $ 16,474
Oct 19, 2021 $ 0.016
+3.47%
$ 1.44 million $ 17,674
Oct 18, 2021 $ 0.0154
+4.55%
$ 1.39 million $ 16,860
Oct 17, 2021 $ 0.0154
+5.65%
$ 1.38 million $ 16,984
Oct 16, 2021 $ 0.0145
-0.96%
$ 1.31 million $ 15,081
Oct 15, 2021 $ 0.0147
+2.46%
$ 1.32 million $ 15,676
Oct 14, 2021 $ 0.0137
+0.23%
$ 1.24 million $ 14,907
Oct 13, 2021 $ 0.0137
+2.38%
$ 1.24 million $ 15,508
Oct 12, 2021 $ 0.0134
-5.30%
$ 1.21 million $ 15,593
Oct 11, 2021 $ 0.0136
+5.28%
$ 1.23 million $ 15,800
Oct 10, 2021 $ 0.0129
-5.19%
$ 1.16 million $ 15,259
Oct 9, 2021 $ 0.0137
+5.70%
$ 1.23 million $ 14,197
Oct 8, 2021 $ 0.0129
+1.14%
$ 1.16 million $ 14,522
Oct 7, 2021 $ 0.0128
-6.16%
$ 1.15 million $ 15,029
Oct 6, 2021 $ 0.0131
+2.56%
$ 1.18 million $ 15,825
Oct 5, 2021 $ 0.0128
+8.55%
$ 1.15 million $ 14,082
Oct 4, 2021 $ 0.0123
+2.41%
$ 1.11 million $ 12,281
Oct 3, 2021 $ 0.0115
+1.13%
$ 1.04 million $ 12,757
Oct 2, 2021 $ 0.0114
-4.32%
$ 1.03 million $ 12,335
Oct 1, 2021 $ 0.0114
+4.66%
$ 1.03 million $ 12,765
Sep 30, 2021 $ 0.0105
+1.25%
$ 943,948 $ 11,402
Sep 29, 2021 $ 0.0103
+5.69%
$ 932,310 $ 10,067
Sep 28, 2021 $ 0.00979
-7.01%
$ 881,882 $ 10,533
Sep 27, 2021 $ 0.0105
-1.61%
$ 950,072 $ 11,583
Sep 26, 2021 $ 0.0107
+1.01%
$ 966,825 $ 11,916
Sep 25, 2021 $ 0.0106
+3.61%
$ 958,056 $ 12,492
Sep 24, 2021 $ 0.0103
-8.34%
$ 923,699 $ 10,581
Sep 23, 2021 $ 0.0112
+7.06%
$ 1.01 million $ 11,529
Sep 22, 2021 $ 0.0104
+3.18%
$ 941,540 $ 10,854
Sep 21, 2021 $ 0.0101
-5.69%
$ 909,792 $ 10,600
Sep 20, 2021 $ 0.0107
-5.34%
$ 965,212 $ 11,667
Sep 19, 2021 $ 0.0118
+1.89%
$ 1.06 million $ 12,683
Sep 18, 2021 $ 0.0115
+1.81%
$ 1.04 million $ 12,743
Sep 17, 2021 $ 0.0113
-1.01%
$ 1.02 million $ 11,697
Sep 16, 2021 $ 0.0115
+0.36%
$ 1.03 million $ 12,401
Sep 15, 2021 $ 0.0119
+5.39%
$ 1.07 million $ 13,488
Sep 14, 2021 $ 0.0117
+8.59%
$ 1.05 million $ 12,957
Sep 13, 2021 $ 0.0108
-5.98%
$ 972,849 $ 11,408
Sep 12, 2021 $ 0.011
-2.25%
$ 994,902 $ 11,465
Sep 11, 2021 $ 0.0108
+0.49%
$ 975,893 $ 11,574
Sep 10, 2021 $ 0.0112
+0.95%
$ 1.01 million $ 12,577
Sep 9, 2021 $ 0.0111
+0.45%
$ 999,620 $ 12,377
Sep 8, 2021 $ 0.011
-1.72%
$ 995,101 $ 12,075
Sep 7, 2021 $ 0.0112
-10.89%
$ 1.01 million $ 12,578
Sep 6, 2021 $ 0.0126
-1.99%
$ 1.14 million $ 13,558
Sep 5, 2021 $ 0.0124
+3.50%
$ 1.11 million $ 13,599