Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMSCodes Historical Data

SMSCT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2021 $0.0157
+2.19%
$1.42 million $178
Jul 13, 2021 $0.0154
-17.95%
$1.39 million $579
Jul 12, 2021 $0.0196
+1.11%
$1.77 million $15,730
Jul 11, 2021 $0.0207
+1.99%
$1.86 million $15,846
Jul 10, 2021 $0.0202
+7.68%
$1.82 million $15,711
Jul 9, 2021 $0.02
+23.88%
$1.8 million $15,862
Jul 8, 2021 $0.0161
-28.26%
$1.45 million $126
Jul 7, 2021 $0.0224
-3.01%
$2.02 million $16,187
Jul 6, 2021 $0.0235
+4.44%
$2.11 million $16,484
Jul 5, 2021 $0.0225
+10.72%
$2.02 million $16,220
Jul 4, 2021 $0.0198
-8.70%
$1.78 million $16,604
Jul 3, 2021 $0.0217
+6.82%
$1.95 million $16,392
Jul 2, 2021 $0.0203
-3.74%
$1.83 million $15,981
Jul 1, 2021 $0.0211
-4.00%
$1.9 million $16,014
Jun 30, 2021 $0.0229
+0.18%
$2.06 million $16,734
Jun 29, 2021 $0.0229
+11.27%
$2.06 million $16,415
Jun 28, 2021 $0.0212
+7.77%
$1.91 million $16,257
Jun 27, 2021 $0.0191
-3.52%
$1.72 million $15,898
Jun 26, 2021 $0.0192
+3.29%
$1.73 million $9,671
Jun 25, 2021 $0.0203
+10.51%
$1.82 million $14,563
Jun 24, 2021 $0.0184
-8.62%
$1.65 million $10,161
Jun 23, 2021 $0.0201
-7.03%
$-- $15,130
Download