Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMSCodes Historical Data

SMSCT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2023 $0.0205
+2.50%
$1.86 million $183
Nov 12, 2023 $0.02
+5.26%
$1.81 million $234
Nov 11, 2023 $0.019
+2.70%
$1.72 million $106
Nov 10, 2023 $0.0185
+8.82%
$1.68 million $201
Nov 9, 2023 $0.017
-5.56%
$1.54 million $87
Nov 8, 2023 $0.018
+2.86%
$1.63 million $62
Nov 7, 2023 $0.0175
+11.97%
$1.59 million $488
Nov 6, 2023 $0.0156
+14.76%
$1.42 million $329
Nov 5, 2023 $0.0136
+11.97%
$1.23 million $88
Nov 4, 2023 $0.0152
+7.57%
$1.37 million $103
Nov 3, 2023 $0.0141
+0.09%
$1.28 million $1
Nov 2, 2023 $0.0141
+4.83%
$1.28 million $159
Nov 1, 2023 $0.0134
+0.13%
$1.22 million $3
Oct 31, 2023 $0.0134
+7.08%
$1.21 million $96
Oct 30, 2023 $0.0125
+8.76%
$1.13 million $78
Oct 29, 2023 $0.0115
-0.08%
$1.04 million $0
Oct 28, 2023 $0.0115
+15.16%
$1.04 million $131
Oct 27, 2023 $0.01
+5.31%
$906,218 $100
Oct 26, 2023 $0.00809
-5.88%
$733,344 $166
Oct 25, 2023 $0.0086
+2.33%
$779,149 $34
Oct 24, 2023 $0.00841
+29.72%
$761,991 $210
Oct 23, 2023 $0.00648
-0.09%
$587,546 $3
Oct 22, 2023 $0.00649
-13.40%
$588,301 $5
Oct 21, 2023 $0.0075
+138.22%
$679,521 $139
Oct 20, 2023 $0.00315
+0.26%
$285,283 $4
Oct 19, 2023 $0.00314
-0.39%
$284,563 $23
Oct 18, 2023 $0.00315
+0.02%
$285,733 $23
Oct 17, 2023 $0.00315
+0.10%
$285,628 $23
Oct 16, 2023 $0.00315
-0.21%
$285,316 $23
Oct 15, 2023 $0.00316
-0.20%
$285,851 $23
Oct 14, 2023 $0.00316
+0.26%
$286,535 $23
Oct 13, 2023 $0.00315
-0.05%
$285,799 $23
Oct 12, 2023 $0.00316
+0.28%
$286,032 $23
Oct 11, 2023 $0.00315
-0.04%
$285,288 $23
Oct 10, 2023 $0.00315
-0.23%
$285,440 $23
Oct 9, 2023 $0.00316
+1.24%
$286,104 $23
Oct 8, 2023 $0.00312
+0.01%
$282,539 $23
Oct 7, 2023 $0.00312
-55.44%
$282,691 $23
Oct 6, 2023 $0.007
-0.11%
$634,309 $41
Oct 5, 2023 $0.00701
+0.06%
$634,941 $41
Oct 4, 2023 $0.007
+133.56%
$634,546 $41
Oct 3, 2023 $0.003
-0.12%
$271,779 $0
Oct 2, 2023 $0.003
+0.27%
$271,848 $0
Oct 1, 2023 $0.00299
-0.37%
$271,096 $0
Sep 30, 2023 $0.003
+0.08%
$272,142 $0
Sep 29, 2023 $0.003
+0.01%
$271,879 $0
Sep 28, 2023 $0.003
+0.07%
$271,882 $0
Sep 27, 2023 $0.003
+0.01%
$271,652 $0
Sep 26, 2023 $0.003
-0.10%
$271,679 $0
Sep 25, 2023 $0.003
-0.67%
$271,921 $0