Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMSCodes Historical Data

SMSCT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2023 $0.0205
+2.50%
$1.86 million $183
Nov 12, 2023 $0.02
+5.26%
$1.81 million $234
Nov 11, 2023 $0.019
+2.70%
$1.72 million $106
Nov 10, 2023 $0.0185
+8.82%
$1.68 million $201
Nov 9, 2023 $0.017
-5.56%
$1.54 million $87
Nov 8, 2023 $0.018
+2.86%
$1.63 million $62
Nov 7, 2023 $0.0175
+11.97%
$1.59 million $488
Nov 6, 2023 $0.0156
+14.76%
$1.42 million $329
Nov 5, 2023 $0.0136
+11.97%
$1.23 million $88
Nov 4, 2023 $0.0152
+7.57%
$1.37 million $103
Nov 3, 2023 $0.0141
+0.09%
$1.28 million $1
Nov 2, 2023 $0.0141
+4.83%
$1.28 million $159
Nov 1, 2023 $0.0134
+0.13%
$1.22 million $3
Oct 31, 2023 $0.0134
+7.08%
$1.21 million $96
Oct 30, 2023 $0.0125
+8.76%
$1.13 million $78
Oct 29, 2023 $0.0115
-0.08%
$1.04 million $0
Oct 28, 2023 $0.0115
+15.16%
$1.04 million $131
Oct 27, 2023 $0.01
+5.31%
$906,218 $100
Oct 26, 2023 $0.00809
-5.88%
$733,344 $166
Oct 25, 2023 $0.0086
+2.33%
$779,149 $34
Oct 24, 2023 $0.00841
+29.72%
$761,991 $210
Oct 23, 2023 $0.00648
-0.09%
$587,546 $3
Oct 22, 2023 $0.00649
-13.40%
$588,301 $5
Oct 21, 2023 $0.0075
+138.22%
$679,521 $139
Oct 20, 2023 $0.00315
+0.26%
$285,283 $4
Oct 19, 2023 $0.00314
-0.39%
$284,563 $23
Oct 18, 2023 $0.00315
+0.02%
$285,733 $23
Oct 17, 2023 $0.00315
+0.10%
$285,628 $23
Oct 16, 2023 $0.00315
-0.21%
$285,316 $23
Oct 15, 2023 $0.00316
-0.20%
$285,851 $23
Oct 14, 2023 $0.00316
+0.26%
$286,535 $23
Oct 13, 2023 $0.00315
-0.05%
$285,799 $23
Oct 12, 2023 $0.00316
+0.28%
$286,032 $23
Oct 11, 2023 $0.00315
-0.04%
$285,288 $23
Oct 10, 2023 $0.00315
-0.23%
$285,440 $23
Oct 9, 2023 $0.00316
+1.24%
$286,104 $23
Oct 8, 2023 $0.00312
+0.01%
$282,539 $23
Oct 7, 2023 $0.00312
-55.44%
$282,691 $23
Oct 6, 2023 $0.007
-0.11%
$634,309 $41
Oct 5, 2023 $0.00701
+0.06%
$634,941 $41
Oct 4, 2023 $0.007
+133.56%
$634,546 $41
Oct 3, 2023 $0.003
-0.12%
$271,779 $0
Oct 2, 2023 $0.003
+0.27%
$271,848 $0
Oct 1, 2023 $0.00299
-0.37%
$271,096 $0
Sep 30, 2023 $0.003
+0.08%
$272,142 $0
Sep 29, 2023 $0.003
+0.01%
$271,879 $0
Sep 28, 2023 $0.003
+0.07%
$271,882 $0
Sep 27, 2023 $0.003
+0.01%
$271,652 $0
Sep 26, 2023 $0.003
-0.10%
$271,679 $0
Sep 25, 2023 $0.003
-0.67%
$271,921 $0