Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMSCodes Historical Data

SMSCT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2023 $0.0177
+3.75%
$1.6 million $23
Apr 26, 2023 $0.017
+0.27%
$1.54 million $22
Apr 25, 2023 $0.017
+2.79%
$1.54 million $22
Apr 24, 2023 $0.0165
-8.91%
$1.5 million $22
Apr 23, 2023 $0.0182
+55.28%
$1.65 million $114
Apr 22, 2023 $0.0117
-14.20%
$1.06 million $0
Apr 21, 2023 $0.0137
-17.89%
$1.24 million $3
Apr 20, 2023 $0.0166
-9.92%
$1.5 million $382
Apr 19, 2023 $0.0184
+44.36%
$1.67 million $1,979
Apr 18, 2023 $0.0128
+2.41%
$1.16 million $0
Apr 17, 2023 $0.0125
+2.06%
$1.13 million $0
Apr 16, 2023 $0.0122
-28.52%
$1.11 million $78
Apr 15, 2023 $0.0171
+33.13%
$1.55 million $234
Apr 14, 2023 $0.0288
-0.39%
$2.61 million $121
Apr 13, 2023 $0.0289
+1.69%
$2.62 million $63
Apr 12, 2023 $0.0284
-1.16%
$2.57 million $62
Apr 11, 2023 $0.0288
+1.94%
$2.61 million $63
Apr 10, 2023 $0.0282
+3.92%
$2.55 million $129
Apr 9, 2023 $0.0272
+2.00%
$2.46 million $124
Apr 8, 2023 $0.0265
-0.30%
$2.4 million $122
Apr 7, 2023 $0.0266
-0.27%
$2.41 million $122
Apr 6, 2023 $0.0267
+9.06%
$2.42 million $122
Apr 5, 2023 $0.024
-10.30%
$2.18 million $702
Apr 4, 2023 $0.0268
+1.32%
$2.43 million $27
Apr 3, 2023 $0.0264
-1.43%
$2.39 million $26
Apr 2, 2023 $0.0268
+2.23%
$2.43 million $27
Apr 1, 2023 $0.0262
-8.05%
$2.38 million $777
Mar 31, 2023 $0.0285
+23.90%
$2.58 million $471
Mar 30, 2023 $0.023
+18.35%
$2.08 million $785
Mar 29, 2023 $0.0194
-16.22%
$1.76 million $21
Mar 28, 2023 $0.0232
+2.25%
$2.1 million $5
Mar 27, 2023 $0.0227
-3.20%
$2.06 million $8
Mar 26, 2023 $0.0234
+0.21%
$2.12 million $10
Mar 25, 2023 $0.0235
-5.37%
$2.13 million $6
Mar 24, 2023 $0.0233
-8.48%
$2.12 million $745
Mar 23, 2023 $0.0255
+1.79%
$2.31 million $500
Mar 22, 2023 $0.0218
-14.55%
$1.98 million $243
Mar 21, 2023 $0.0256
-8.00%
$2.32 million $15
Mar 20, 2023 $0.0277
+3.68%
$2.51 million $427
Mar 19, 2023 $0.0267
-8.90%
$2.41 million $11
Mar 18, 2023 $0.0293
+8.35%
$2.65 million $466
Mar 17, 2023 $0.027
-6.35%
$2.44 million $11
Mar 16, 2023 $0.0288
+4.21%
$2.61 million $199
Mar 15, 2023 $0.0276
+10.91%
$2.5 million $449
Mar 14, 2023 $0.0249
-5.18%
$2.26 million $846
Mar 13, 2023 $0.0263
+1.50%
$2.38 million $9,919
Mar 12, 2023 $0.0259
-3.03%
$2.35 million $590
Mar 11, 2023 $0.0268
+2.53%
$2.42 million $344
Mar 10, 2023 $0.026
-0.80%
$2.36 million $1,515
Mar 9, 2023 $0.0262
-7.39%
$2.38 million $772