Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMSCodes Historical Data

SMSCT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2023 $0.0283
-1.75%
$2.57 million $205
Mar 7, 2023 $0.0288
+0.69%
$2.61 million $209
Mar 6, 2023 $0.0286
+8.15%
$2.59 million $319
Mar 5, 2023 $0.0265
-3.40%
$2.4 million $578
Mar 4, 2023 $0.0274
+6.37%
$2.49 million $1,152
Mar 3, 2023 $0.0258
-4.49%
$2.34 million $53
Mar 2, 2023 $0.027
+2.18%
$2.45 million $3
Mar 1, 2023 $0.0264
-1.09%
$2.4 million $7
Feb 28, 2023 $0.0267
-1.12%
$2.42 million $458
Feb 27, 2023 $0.027
+4.58%
$2.45 million $673
Feb 26, 2023 $0.0259
+6.46%
$2.35 million $47
Feb 25, 2023 $0.0243
+35.21%
$2.21 million $560
Feb 24, 2023 $0.018
-34.61%
$1.63 million $1
Feb 23, 2023 $0.0275
+0.74%
$2.49 million $6
Feb 22, 2023 $0.0273
-2.74%
$2.48 million $12
Feb 21, 2023 $0.0281
+0.67%
$2.54 million $89
Feb 20, 2023 $0.0279
-14.71%
$2.53 million $1,208
Feb 19, 2023 $0.0328
-1.10%
$2.97 million $72
Feb 18, 2023 $0.0331
+22.54%
$3 million $73
Feb 17, 2023 $0.027
-5.23%
$2.45 million $315
Feb 16, 2023 $0.0286
+7.09%
$2.59 million $6
Feb 15, 2023 $0.0259
+29.46%
$2.35 million $627
Feb 14, 2023 $0.02
-29.19%
$1.81 million $22
Feb 13, 2023 $0.0283
+2.75%
$2.57 million $175
Feb 12, 2023 $0.0276
+0.95%
$2.5 million $1,115
Feb 11, 2023 $0.0273
+0.97%
$2.47 million $3
Feb 10, 2023 $0.0271
+3.05%
$2.45 million $3
Feb 9, 2023 $0.0262
-8.22%
$2.38 million $619
Feb 8, 2023 $0.0285
-1.75%
$2.59 million $3
Feb 7, 2023 $0.0291
+5.64%
$2.63 million $3
Feb 6, 2023 $0.0275
-7.94%
$2.49 million $17,400
Feb 5, 2023 $0.0299
+1.67%
$2.71 million $186
Feb 4, 2023 $0.0294
-1.37%
$2.66 million $1,225
Feb 3, 2023 $0.0298
+2.65%
$2.7 million $1,013
Feb 2, 2023 $0.029
-2.26%
$2.63 million $1,443
Feb 1, 2023 $0.0296
+2.54%
$2.68 million $178
Jan 31, 2023 $0.0289
+3.79%
$2.62 million $87
Jan 30, 2023 $0.0279
+193.06%
$2.52 million $1,360
Jan 29, 2023 $0.00951
-65.60%
$861,943 $0.1
Jan 28, 2023 $0.0276
-0.01%
$2.5 million $154
Jan 27, 2023 $0.0276
+25.42%
$2.5 million $922
Jan 26, 2023 $0.022
-16.20%
$1.99 million $16
Jan 25, 2023 $0.0263
-2.82%
$2.38 million $955
Jan 24, 2023 $0.0271
-1.60%
$2.46 million $897
Jan 23, 2023 $0.0275
-2.86%
$2.49 million $0
Jan 22, 2023 $0.0284
+0.64%
$2.57 million $247
Jan 21, 2023 $0.0281
+8.36%
$2.55 million $1,016
Jan 20, 2023 $0.026
+2.04%
$2.35 million $1,424
Jan 19, 2023 $0.0255
+6.82%
$2.31 million $2,472
Jan 18, 2023 $0.0239
+3.35%
$2.16 million $3,416