SMSCodes Historical Data

SMSCT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0231
-9.23%
$ 2.09 million $ 1,211
Jan 16, 2023 $ 0.0254
+429.86%
$ 2.3 million $ 493
Jan 15, 2023 $ 0.0048
-0.33%
$ 434,535 $ 0
Jan 14, 2023 $ 0.00482
+5.33%
$ 436,275 $ 0
Jan 13, 2023 $ 0.00458
+5.56%
$ 414,630 $ 0
Jan 12, 2023 $ 0.00434
+5.76%
$ 392,961 $ 0
Jan 11, 2023 $ 0.0041
+2.33%
$ 371,913 $ 0
Jan 10, 2023 $ 0.00401
+1.57%
$ 363,625 $ 0
Jan 9, 2023 $ 0.00396
+0.68%
$ 358,546 $ 0
Jan 8, 2023 $ 0.00392
+0.63%
$ 355,582 $ 0
Jan 7, 2023 $ 0.0039
+0.00%
$ 353,338 $ 0
Jan 6, 2023 $ 0.0039
-76.96%
$ 353,195 $ 0
Jan 5, 2023 $ 0.00387
-78.48%
$ 350,703 $ 0
Jan 4, 2023 $ 0.00387
-78.46%
$ 351,078 $ 0
Jan 3, 2023 $ 0.00383
-78.12%
$ 347,319 $ 0
Jan 2, 2023 $ 0.00384
-78.05%
$ 347,831 $ 0
Jan 1, 2023 $ 0.00382
-58.22%
$ 346,267 $ 0
Dec 31, 2022 $ 0.0038
-61.95%
$ 344,588 $ 4,280
Dec 30, 2022 $ 0.00382
-76.12%
$ 345,953 $ 0
Dec 29, 2022 $ 0.00382
-75.30%
$ 346,550 $ 519
Dec 28, 2022 $ 0.0038
-15.80%
$ 344,531 $ 360
Dec 27, 2022 $ 0.00452
-68.83%
$ 409,170 $ 139
Dec 26, 2022 $ 0.00389
-70.07%
$ 352,410 $ 10,125
Dec 25, 2022 $ 0.00387
-70.24%
$ 350,658 $ 601
Dec 24, 2022 $ 0.00387
-70.22%
$ 350,937 $ 0
Dec 23, 2022 $ 0.00386
-71.29%
$ 349,915 $ 2,794
Dec 22, 2022 $ 0.0135
+3.53%
$ 1.22 million $ 271
Dec 21, 2022 $ 0.00386
-70.28%
$ 350,125 $ 471
Dec 20, 2022 $ 0.00389
-69.81%
$ 352,288 $ 659
Dec 19, 2022 $ 0.0129
+12.51%
$ 1.17 million $ 2,411
Dec 18, 2022 $ 0.00386
-66.20%
$ 349,353 $ 0
Dec 17, 2022 $ 0.00385
-68.57%
$ 348,805 $ 0
Dec 16, 2022 $ 0.0123
+0.01%
$ 1.11 million $ 252
Dec 15, 2022 $ 0.00399
-65.31%
$ 359,603 $ 829
Dec 14, 2022 $ 0.0041
-64.37%
$ 369,028 $ 240
Dec 13, 2022 $ 0.00409
-56.98%
$ 368,120 $ 636
Dec 12, 2022 $ 0.00396
-65.62%
$ 356,658 $ 649
Dec 11, 2022 $ 0.00394
-65.00%
$ 354,816 $ 236
Dec 10, 2022 $ 0.00394
-64.18%
$ 354,965 $ 1,316
Dec 9, 2022 $ 0.00394
-62.86%
$ 354,828 $ 0
Dec 8, 2022 $ 0.0106
+5.95%
$ 954,837 $ 589
Dec 7, 2022 $ 0.00387
-63.07%
$ 348,975 $ 0
Dec 6, 2022 $ 0.00393
-60.72%
$ 353,819 $ 0
Dec 5, 2022 $ 0.0039
-58.98%
$ 351,477 $ 0
Dec 4, 2022 $ 0.00394
-9.26%
$ 354,986 $ 0
Dec 3, 2022 $ 0.00434
-52.25%
$ 390,932 $ 113
Dec 2, 2022 $ 0.00908
+79.91%
$ 818,253 $ 63
Dec 1, 2022 $ 0.0039
-62.27%
$ 351,611 $ 0
Nov 30, 2022 $ 0.0105
+39.40%
$ 942,573 $ 291
Nov 29, 2022 $ 0.00378
-55.49%
$ 340,923 $ 27