Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMSCodes Historical Data

SMSCT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $0.0231
-9.23%
$2.09 million $1,211
Jan 16, 2023 $0.0254
+429.86%
$2.3 million $493
Jan 15, 2023 $0.0048
-0.33%
$434,535 $0
Jan 14, 2023 $0.00482
+5.33%
$436,275 $0
Jan 13, 2023 $0.00458
+5.56%
$414,630 $0
Jan 12, 2023 $0.00434
+5.76%
$392,961 $0
Jan 11, 2023 $0.0041
+2.33%
$371,913 $0
Jan 10, 2023 $0.00401
+1.57%
$363,625 $0
Jan 9, 2023 $0.00396
+0.68%
$358,546 $0
Jan 8, 2023 $0.00392
+0.63%
$355,582 $0
Jan 7, 2023 $0.0039
+0.00%
$353,338 $0
Jan 6, 2023 $0.0039
-76.96%
$353,195 $0
Jan 5, 2023 $0.00387
-78.48%
$350,703 $0
Jan 4, 2023 $0.00387
-78.46%
$351,078 $0
Jan 3, 2023 $0.00383
-78.12%
$347,319 $0
Jan 2, 2023 $0.00384
-78.05%
$347,831 $0
Jan 1, 2023 $0.00382
-58.22%
$346,267 $0
Dec 31, 2022 $0.0038
-61.95%
$344,588 $4,280
Dec 30, 2022 $0.00382
-76.12%
$345,953 $0
Dec 29, 2022 $0.00382
-75.30%
$346,550 $519
Dec 28, 2022 $0.0038
-15.80%
$344,531 $360
Dec 27, 2022 $0.00452
-68.83%
$409,170 $139
Dec 26, 2022 $0.00389
-70.07%
$352,410 $10,125
Dec 25, 2022 $0.00387
-70.24%
$350,658 $601
Dec 24, 2022 $0.00387
-70.22%
$350,937 $0
Dec 23, 2022 $0.00386
-71.29%
$349,915 $2,794
Dec 22, 2022 $0.0135
+3.53%
$1.22 million $271
Dec 21, 2022 $0.00386
-70.28%
$350,125 $471
Dec 20, 2022 $0.00389
-69.81%
$352,288 $659
Dec 19, 2022 $0.0129
+12.51%
$1.17 million $2,411
Dec 18, 2022 $0.00386
-66.20%
$349,353 $0
Dec 17, 2022 $0.00385
-68.57%
$348,805 $0
Dec 16, 2022 $0.0123
+0.01%
$1.11 million $252
Dec 15, 2022 $0.00399
-65.31%
$359,603 $829
Dec 14, 2022 $0.0041
-64.37%
$369,028 $240
Dec 13, 2022 $0.00409
-56.98%
$368,120 $636
Dec 12, 2022 $0.00396
-65.62%
$356,658 $649
Dec 11, 2022 $0.00394
-65.00%
$354,816 $236
Dec 10, 2022 $0.00394
-64.18%
$354,965 $1,316
Dec 9, 2022 $0.00394
-62.86%
$354,828 $0
Dec 8, 2022 $0.0106
+5.95%
$954,837 $589
Dec 7, 2022 $0.00387
-63.07%
$348,975 $0
Dec 6, 2022 $0.00393
-60.72%
$353,819 $0
Dec 5, 2022 $0.0039
-58.98%
$351,477 $0
Dec 4, 2022 $0.00394
-9.26%
$354,986 $0
Dec 3, 2022 $0.00434
-52.25%
$390,932 $113
Dec 2, 2022 $0.00908
+79.91%
$818,253 $63
Dec 1, 2022 $0.0039
-62.27%
$351,611 $0
Nov 30, 2022 $0.0105
+39.40%
$942,573 $291
Nov 29, 2022 $0.00378
-55.49%
$340,923 $27