SMSCodes Historical Data

SMSCT
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.013
+0.00%
$ -- $ 1
Feb 20, 2024 $ 0.013
+0.01%
$ 1.18 million $ 1
Feb 19, 2024 $ 0.013
+0.00%
$ 1.18 million $ 2
Feb 18, 2024 $ 0.013
+0.00%
$ 1.18 million $ 2
Feb 17, 2024 $ 0.013
+0.00%
$ 1.18 million $ 2
Feb 16, 2024 $ 0.013
+0.00%
$ 1.18 million $ 2
Feb 15, 2024 $ 0.013
+0.00%
$ 1.18 million $ 2
Feb 14, 2024 $ 0.013
+0.00%
$ 1.18 million $ 2
Feb 13, 2024 $ 0.013
+0.00%
$ 1.18 million $ 2
Feb 12, 2024 $ 0.013
+0.00%
$ 1.18 million $ 2
Feb 11, 2024 $ 0.013
-3.70%
$ 1.18 million $ 2
Feb 10, 2024 $ 0.0135
+0.00%
$ 1.22 million $ 2
Feb 9, 2024 $ 0.0135
-2.17%
$ 1.22 million $ 10
Feb 8, 2024 $ 0.0138
+0.00%
$ 1.25 million $ 1
Feb 7, 2024 $ 0.0138
-1.43%
$ 1.25 million $ 3
Feb 6, 2024 $ 0.016
+0.31%
$ 1.45 million $ 25
Feb 5, 2024 $ 0.016
+0.00%
$ 1.45 million $ 46
Feb 4, 2024 $ 0.016
+0.00%
$ 1.45 million $ 46
Feb 3, 2024 $ 0.023
+0.00%
$ 2.08 million $ 5
Feb 2, 2024 $ 0.023
+0.00%
$ 2.08 million $ 5
Feb 1, 2024 $ 0.023
+0.00%
$ 2.08 million $ 5
Jan 31, 2024 $ 0.023
+0.00%
$ 2.08 million $ 5
Jan 30, 2024 $ 0.023
+0.00%
$ 2.08 million $ 5
Jan 29, 2024 $ 0.023
+0.00%
$ 2.08 million $ 5
Jan 28, 2024 $ 0.023
+0.00%
$ 2.08 million $ 5
Jan 27, 2024 $ 0.023
+0.00%
$ 2.08 million $ 5
Jan 26, 2024 $ 0.023
+0.00%
$ 2.08 million $ 5
Jan 25, 2024 $ 0.023
+0.00%
$ 2.08 million $ 5
Jan 24, 2024 $ 0.023
+0.00%
$ 2.08 million $ 5
Jan 23, 2024 $ 0.023
+0.00%
$ 2.08 million $ 5
Jan 22, 2024 $ 0.023
+0.00%
$ 2.08 million $ 5
Jan 21, 2024 $ 0.023
+0.00%
$ 2.08 million $ 5
Jan 20, 2024 $ 0.023
-17.86%
$ 2.08 million $ 7
Jan 19, 2024 $ 0.028
+0.00%
$ 2.54 million $ 2
Jan 18, 2024 $ 0.028
+0.00%
$ 2.54 million $ 2
Jan 17, 2024 $ 0.028
+0.00%
$ 2.54 million $ 2
Jan 16, 2024 $ 0.028
+0.00%
$ 2.54 million $ 2
Jan 15, 2024 $ 0.028
+0.00%
$ 2.54 million $ 2
Jan 14, 2024 $ 0.028
+0.00%
$ 2.54 million $ 2
Jan 13, 2024 $ 0.028
+0.00%
$ 2.54 million $ 2
Jan 12, 2024 $ 0.028
+0.00%
$ 2.54 million $ 2
Jan 11, 2024 $ 0.028
+0.00%
$ 2.54 million $ 2
Jan 10, 2024 $ 0.028
+0.00%
$ 2.54 million $ 2
Jan 9, 2024 $ 0.028
+0.00%
$ 2.54 million $ 2
Jan 8, 2024 $ 0.028
+0.00%
$ 2.54 million $ 2
Jan 7, 2024 $ 0.028
+0.00%
$ 2.54 million $ 2
Jan 6, 2024 $ 0.028
+21.74%
$ 2.54 million $ 2
Jan 5, 2024 $ 0.023
+0.00%
$ 2.08 million $ 2
Jan 4, 2024 $ 0.023
+0.00%
$ 2.08 million $ 2
Jan 3, 2024 $ 0.023
+0.00%
$ 2.08 million $ 2
Download