SMSCodes Historical Data
SMSCT
| Date | | |
|---|---|---|
| Feb 19 | $ 0.013 | +0.01% |
| Feb 12 | $ 0.013 | +0.00% |
| Feb 5 | $ 0.0135 | -15.62% |
| Jan 29 | $ 0.016 | -30.43% |
| Jan 22 | $ 0.023 | +0.00% |
| Jan 15 | $ 0.023 | -17.86% |
| Jan 8 | $ 0.028 | +0.00% |
| Jan 1 | $ 0.028 | +21.74% |
| Dec 25 | $ 0.023 | -17.86% |
| Dec 18 | $ 0.028 | +0.00% |
| Dec 11 | $ 0.028 | +0.00% |
| Dec 4 | $ 0.028 | +3.70% |
| Nov 27 | $ 0.027 | +3.85% |
| Nov 20 | $ 0.0255 | +6.25% |
| Nov 13 | $ 0.0225 | +12.50% |
| Nov 6 | $ 0.019 | +39.47% |
| Oct 30 | $ 0.0136 | +18.28% |
| Oct 23 | $ 0.0115 | +77.35% |
| Oct 16 | $ 0.00649 | +105.76% |
| Oct 9 | $ 0.00316 | +1.39% |
| Oct 2 | $ 0.00312 | +4.27% |
| Sep 25 | $ 0.00299 | -0.97% |
| Sep 18 | $ 0.00302 | -49.27% |
| Sep 11 | $ 0.00362 | +1.68% |
| Sep 4 | $ 0.00355 | -0.06% |
| Aug 28 | $ 0.00355 | -0.53% |
| Aug 21 | $ 0.00357 | -40.97% |
| Aug 14 | $ 0.00604 | +0.81% |
| Aug 7 | $ 0.006 | +0.18% |
| Jul 31 | $ 0.00599 | -0.21% |
| Jul 24 | $ 0.006 | +0.02% |
| Jul 17 | $ 0.00599 | -0.32% |
| Jul 10 | $ 0.00602 | +0.30% |
| Jul 3 | $ 0.006 | -24.94% |
| Jun 26 | $ 0.008 | -0.15% |
| Jun 19 | $ 0.00223 | +176.44% |
| Jun 12 | $ 0.00112 | -74.67% |
| Jun 5 | $ 0.004 | -0.20% |
| May 29 | $ 0.00401 | -33.51% |
| May 22 | $ 0.00173 | -0.09% |
| May 15 | $ 0.00174 | -89.54% |
| May 8 | $ 0.0166 | -3.77% |
| May 1 | $ 0.0172 | -2.51% |
| Apr 24 | $ 0.0177 | -2.76% |
| Apr 17 | $ 0.0117 | -4.14% |
| Apr 10 | $ 0.0171 | -37.03% |
| Apr 3 | $ 0.0272 | +1.30% |
| Mar 27 | $ 0.0268 | +14.37% |
| Mar 20 | $ 0.0235 | -12.32% |
| Mar 13 | $ 0.0293 | +13.06% |
Previous Next