MISHKA Historical Data

MISHKA
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.0₆165
-3.48%
$ 157,174 $ 2
Jan 5, 2022 $ 0.0₆172
-6.54%
$ 163,510 $ 212,782
Dec 19, 2021 $ 0.0₅138
-0.48%
$ 1.31 million $ 192
Dec 18, 2021 $ 0.0₅139
-4.24%
$ 1.32 million $ 34,783
Dec 17, 2021 $ 0.0₅145
+128.82%
$ 1.38 million $ 194,620
Dec 15, 2021 $ 0.0₆635
+5.76%
$ 602,883 $ 671
Dec 14, 2021 $ 0.0₆597
+0.36%
$ 567,521 $ 228
Dec 13, 2021 $ 0.0₆596
-5.29%
$ 566,485 $ 192
Dec 12, 2021 $ 0.0₆643
-0.20%
$ 610,387 $ 2,229
Dec 11, 2021 $ 0.0₆644
+3.01%
$ 611,511 $ 2,233
Dec 10, 2021 $ 0.0₆626
-1.73%
$ 594,967 $ 1,233
Dec 9, 2021 $ 0.0₆67
-6.79%
$ 636,171 $ 123
Dec 8, 2021 $ 0.0₆718
+1.35%
$ 682,041 $ 575
Dec 6, 2021 $ 0.0₆673
-0.72%
$ 639,168 $ 465
Dec 5, 2021 $ 0.0₆677
+1.34%
$ 643,128 $ 468
Dec 4, 2021 $ 0.0₆665
-4.37%
$ 632,055 $ 2,737
Dec 3, 2021 $ 0.0₆697
-5.86%
$ 662,474 $ 3,694
Nov 26, 2021 $ 0.0₆693
-9.48%
$ 658,506 $ 638
Nov 25, 2021 $ 0.0₆765
+6.33%
$ 726,825 $ 1,242
Nov 24, 2021 $ 0.0₆719
-1.53%
$ 683,029 $ 666
Nov 23, 2021 $ 0.0₆73
+5.13%
$ 693,832 $ 1,914
Nov 22, 2021 $ 0.0₆697
-3.97%
$ 661,813 $ 198
Nov 21, 2021 $ 0.0₆725
-3.64%
$ 688,486 $ 243
Nov 20, 2021 $ 0.0₆753
+4.63%
$ 715,217 $ 3,111
Nov 19, 2021 $ 0.0₆719
+6.73%
$ 682,705 $ 640
Nov 18, 2021 $ 0.0₆691
-5.21%
$ 656,665 $ 1,200
Nov 17, 2021 $ 0.0₆729
+2.29%
$ 692,249 $ 1,448
Nov 16, 2021 $ 0.0₆713
-6.84%
$ 677,465 $ 673
Nov 15, 2021 $ 0.0₆768
-0.25%
$ 729,762 $ 1,932
Nov 14, 2021 $ 0.0₆769
-1.13%
$ 730,797 $ 1,298
Nov 13, 2021 $ 0.0₆779
-5.79%
$ 740,204 $ 10,587
Nov 12, 2021 $ 0.0₆827
-23.91%
$ 785,393 $ 51,103
Nov 11, 2021 $ 0.0₅109
-53.72%
$ 1.03 million $ 290,962
Nov 10, 2021 $ 0.0₅252
+7.67%
$ 2.4 million $ 4.23 million
Nov 9, 2021 $ 0.0₅234
+72.42%
$ 2.23 million $ 260,067
Nov 8, 2021 $ 0.0₅136
+2.06%
$ 1.29 million $ 8,378
Nov 7, 2021 $ 0.0₅133
+2.76%
$ 1.26 million $ 1,060
Nov 6, 2021 $ 0.0₅129
-0.32%
$ 1.23 million $ 2,798
Nov 5, 2021 $ 0.0₅13
-2.36%
$ 1.24 million $ 13,280
Nov 4, 2021 $ 0.0₅133
+11.61%
$ 1.26 million $ 50,421
Nov 3, 2021 $ 0.0₅119
+29.78%
$ 1.13 million $ 45,148
Nov 2, 2021 $ 0.0₆919
+54.41%
$ 872,945 $ 69,142
Oct 31, 2021 $ 0.0₆537
-0.39%
$ 510,026 $ 818
Oct 30, 2021 $ 0.0₆538
+1.06%
$ 510,941 $ 5,005
Oct 29, 2021 $ 0.0₆521
+1.66%
$ 494,928 $ 4,355
Oct 28, 2021 $ 0.0₆512
+12.69%
$ 485,939 $ 4,276
Oct 27, 2021 $ 0.0₆455
+3.64%
$ 431,869 $ 8,671
Oct 26, 2021 $ 0.0₆439
-3.62%
$ 416,848 $ 1,804
Oct 25, 2021 $ 0.0₆455
+2.19%
$ 431,940 $ 376
Oct 20, 2021 $ 0.0₆42
-0.19%
$ 398,561 $ 2,213
Download