MISHKA Historical Data

MISHKA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.0₅198
+5.93%
$ 1.88 million $ 6,698
Aug 12, 2021 $ 0.0₅187
-13.61%
$ 1.78 million $ 24,667
Aug 11, 2021 $ 0.0₅216
-13.27%
$ 2.06 million $ 35,377
Aug 10, 2021 $ 0.0₅25
-1.32%
$ 2.37 million $ 3,191
Aug 8, 2021 $ 0.0₅258
-3.35%
$ 2.45 million $ 8,275
Aug 7, 2021 $ 0.0₅267
+7.88%
$ 2.54 million $ 4,150
Aug 6, 2021 $ 0.0₅248
+0.16%
$ 2.36 million $ 4,882
Aug 5, 2021 $ 0.0₅248
+0.50%
$ 2.35 million $ 7,147
Aug 4, 2021 $ 0.0₅234
-4.35%
$ 2.23 million $ 14,644
Aug 3, 2021 $ 0.0₅245
-6.97%
$ 2.33 million $ 7,435
Aug 2, 2021 $ 0.0₅264
+1.14%
$ 2.5 million $ 1,438
Aug 1, 2021 $ 0.0₅261
-0.61%
$ 2.48 million $ 6,138
Jul 30, 2021 $ 0.0₅269
+0.17%
$ 2.55 million $ 10,126
Jul 29, 2021 $ 0.0₅268
+1.37%
$ 2.55 million $ 25,481
Jul 28, 2021 $ 0.0₅265
-4.54%
$ -- $ 82,132
Download