Jui On Sui Historical Data

JUI ON SUI Page 2
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0000294
+0.00%
$ 29,406 $ 327
2:23 AM $ 0.0000295
+0.00%
$ 29,493 $ 327
2:08 AM $ 0.0000295
+0.00%
$ 29,516 $ 328
1:53 AM $ 0.0000295
+0.00%
$ 29,489 $ 328
1:38 AM $ 0.0000293
+0.00%
$ 29,343 $ 328
1:23 AM $ 0.0000294
+0.00%
$ 29,409 $ 326
1:08 AM $ 0.0000294
+0.00%
$ 29,362 $ 327
12:53 AM $ 0.0000293
+0.00%
$ 29,314 $ 326
12:38 AM $ 0.0000293
+0.00%
$ 29,317 $ 326
12:23 AM $ 0.0000292
+0.00%
$ 29,189 $ 326
12:08 AM $ 0.0000282
+0.00%
$ 28,193 $ 324
11:53 PM $ 0.0000281
+0.00%
$ 28,143 $ 281
11:38 PM $ 0.0000282
+0.00%
$ 28,164 $ 281
11:23 PM $ 0.0000282
+0.00%
$ 28,150 $ 281
11:08 PM $ 0.0000283
+0.00%
$ 28,272 $ 281
10:53 PM $ 0.0000282
+0.00%
$ 28,232 $ 282
10:38 PM $ 0.0000281
+0.00%
$ 28,100 $ 282
10:23 PM $ 0.0000284
+0.00%
$ 28,356 $ 288
10:08 PM $ 0.0000286
+0.00%
$ 28,569 $ 290
9:53 PM $ 0.0000287
+0.00%
$ 28,694 $ 294
9:38 PM $ 0.0000287
+0.00%
$ 28,653 $ 295
9:23 PM $ 0.0000286
+0.00%
$ 28,646 $ 295
9:08 PM $ 0.0000286
+0.00%
$ 28,636 $ 295
8:53 PM $ 0.0000288
+0.00%
$ 28,789 $ 294
8:38 PM $ 0.0000287
+0.00%
$ 28,696 $ 296
8:23 PM $ 0.0000287
+0.00%
$ 28,748 $ 295
8:08 PM $ 0.0000288
+0.00%
$ 28,835 $ 296
7:53 PM $ 0.0000289
+0.00%
$ 28,867 $ 298
7:38 PM $ 0.0000289
+0.00%
$ 28,854 $ 298
7:23 PM $ 0.0000288
+0.00%
$ 28,831 $ 309
7:08 PM $ 0.0000287
+0.00%
$ 28,674 $ 309
6:53 PM $ 0.0000287
+0.00%
$ 28,678 $ 439
6:38 PM $ 0.0000287
+0.00%
$ 28,669 $ 439
6:23 PM $ 0.0000286
+0.00%
$ 28,633 $ 439
6:08 PM $ 0.0000288
+0.00%
$ 28,776 $ 439
5:53 PM $ 0.0000289
+0.00%
$ 28,854 $ 441
5:38 PM $ 0.000029
+0.00%
$ 28,975 $ 442
5:23 PM $ 0.000029
+0.00%
$ 28,966 $ 444
5:08 PM $ 0.0000291
+0.00%
$ 29,106 $ 444
Download