PolyPlay Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 7.34
+1.04%
$ 6.52 million $ 73
May 19, 2023 $ 7.26
+0.67%
$ 6.45 million $ 73
May 18, 2023 $ 7.22
-1.01%
$ 6.41 million $ 72
May 17, 2023 $ 7.29
-0.14%
$ 6.48 million $ 73
May 16, 2023 $ 7.3
-0.02%
$ 6.48 million $ 73
May 15, 2023 $ 7.3
-1.58%
$ 6.49 million $ 73
May 14, 2023 $ 7.41
+0.22%
$ 6.59 million $ 74
May 13, 2023 $ 7.4
+2.09%
$ 6.58 million $ 74
May 12, 2023 $ 7.25
+0.51%
$ 6.44 million $ 72
May 11, 2023 $ 7.22
-2.19%
$ 6.41 million $ 72
May 10, 2023 $ 7.38
-0.19%
$ 6.56 million $ 74
May 9, 2023 $ 7.4
+0.02%
$ 6.57 million $ 74
May 8, 2023 $ 7.4
-1.96%
$ 6.57 million $ 74
May 7, 2023 $ 7.57
-0.53%
$ 6.72 million $ 76
May 6, 2023 $ 7.62
-4.59%
$ 6.76 million $ 76
May 5, 2023 $ 7.97
+6.02%
$ 7.08 million $ 80
May 4, 2023 $ 7.52
-1.79%
$ 6.68 million $ 75
May 3, 2023 $ 7.66
+1.93%
$ 6.8 million $ 77
May 2, 2023 $ 7.51
+2.44%
$ 6.67 million $ 75
May 1, 2023 $ 7.33
-2.72%
$ 6.51 million $ 73
Apr 30, 2023 $ 7.56
-1.68%
$ 6.72 million $ 76
Apr 29, 2023 $ 7.68
+1.13%
$ 6.83 million $ 77
Apr 28, 2023 $ 7.6
-0.56%
$ 6.75 million $ 76
Apr 27, 2023 $ 7.64
+2.35%
$ 6.79 million $ 76
Apr 26, 2023 $ 7.47
-0.05%
$ 6.63 million $ 75
Apr 25, 2023 $ 7.48
+1.25%
$ 6.64 million $ 75
Apr 24, 2023 $ 7.39
-2.20%
$ 6.56 million $ 74
Apr 23, 2023 $ 7.56
+0.56%
$ 6.71 million $ 76
Apr 22, 2023 $ 7.52
+1.50%
$ 6.68 million $ 75
Apr 21, 2023 $ 7.41
-5.31%
$ 6.58 million $ 74
Apr 20, 2023 $ 7.82
-0.39%
$ 6.94 million $ 78
Apr 19, 2023 $ 7.86
-6.73%
$ 6.98 million $ 79
Apr 18, 2023 $ 8.43
-0.48%
$ 7.49 million $ 84
Feb 8, 2022 $ 0.0707
+0.18%
$ 67,828 $ 5
Feb 4, 2022 $ 0.0722
+0.00%
$ 69,254 $ 21
Feb 3, 2022 $ 0.0723
-0.08%
$ 69,320 $ 10
Feb 2, 2022 $ 0.0723
-0.85%
$ 69,374 $ 21
Feb 1, 2022 $ 0.0733
+1.56%
$ 70,341 $ 2
Oct 24, 2021 $ 17.57
-2.46%
$ 16.86 million $ 231,926
Oct 22, 2021 $ 18.03
+0.00%
$ 17.3 million $ 359,271
Oct 21, 2021 $ 16.68
+3.92%
$ 16 million $ 647,979
Oct 20, 2021 $ 15.47
-0.44%
$ 14.84 million $ 1.03 million
Oct 15, 2021 $ 14.11
+0.00%
$ 13.53 million $ 443,219
Oct 14, 2021 $ 11.2
+0.00%
$ 10.75 million $ 187,727
Oct 9, 2021 $ 12.97
-5.28%
$ 12.44 million $ 1.07 million
Oct 8, 2021 $ 13.62
+47.97%
$ 13.07 million $ 969,758
Oct 7, 2021 $ 9.2
+17.51%
$ 8.83 million $ 346,345
Oct 6, 2021 $ 7.82
-6.78%
$ 7.51 million $ 214,962
Oct 5, 2021 $ 8.42
+0.00%
$ 8.08 million $ 328,907
Oct 4, 2021 $ 7.97
-0.10%
$ 7.65 million $ 300,869
Download