PolyPlay Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $7.34
+1.04%
$6.52 million $73
May 19, 2023 $7.26
+0.67%
$6.45 million $73
May 18, 2023 $7.22
-1.01%
$6.41 million $72
May 17, 2023 $7.29
-0.14%
$6.48 million $73
May 16, 2023 $7.3
-0.02%
$6.48 million $73
May 15, 2023 $7.3
-1.58%
$6.49 million $73
May 14, 2023 $7.41
+0.22%
$6.59 million $74
May 13, 2023 $7.4
+2.09%
$6.58 million $74
May 12, 2023 $7.25
+0.51%
$6.44 million $72
May 11, 2023 $7.22
-2.19%
$6.41 million $72
May 10, 2023 $7.38
-0.19%
$6.56 million $74
May 9, 2023 $7.4
+0.02%
$6.57 million $74
May 8, 2023 $7.4
-1.96%
$6.57 million $74
May 7, 2023 $7.57
-0.53%
$6.72 million $76
May 6, 2023 $7.62
-4.59%
$6.76 million $76
May 5, 2023 $7.97
+6.02%
$7.08 million $80
May 4, 2023 $7.52
-1.79%
$6.68 million $75
May 3, 2023 $7.66
+1.93%
$6.8 million $77
May 2, 2023 $7.51
+2.44%
$6.67 million $75
May 1, 2023 $7.33
-2.72%
$6.51 million $73
Apr 30, 2023 $7.56
-1.68%
$6.72 million $76
Apr 29, 2023 $7.68
+1.13%
$6.83 million $77
Apr 28, 2023 $7.6
-0.56%
$6.75 million $76
Apr 27, 2023 $7.64
+2.35%
$6.79 million $76
Apr 26, 2023 $7.47
-0.05%
$6.63 million $75
Apr 25, 2023 $7.48
+1.25%
$6.64 million $75
Apr 24, 2023 $7.39
-2.20%
$6.56 million $74
Apr 23, 2023 $7.56
+0.56%
$6.71 million $76
Apr 22, 2023 $7.52
+1.50%
$6.68 million $75
Apr 21, 2023 $7.41
-5.31%
$6.58 million $74
Apr 20, 2023 $7.82
-0.39%
$6.94 million $78
Apr 19, 2023 $7.86
-6.73%
$6.98 million $79
Apr 18, 2023 $8.43
-0.48%
$7.49 million $84
Feb 8, 2022 $0.0707
+0.18%
$67,828 $5
Feb 4, 2022 $0.0722
+0.00%
$69,254 $21
Feb 3, 2022 $0.0723
-0.08%
$69,320 $10
Feb 2, 2022 $0.0723
-0.85%
$69,374 $21
Feb 1, 2022 $0.0733
+1.56%
$70,341 $2
Oct 24, 2021 $17.57
-2.46%
$16.86 million $231,926
Oct 22, 2021 $18.03
+0.00%
$17.3 million $359,271
Oct 21, 2021 $16.68
+3.92%
$16 million $647,979
Oct 20, 2021 $15.47
-0.44%
$14.84 million $1.03 million
Oct 15, 2021 $14.11
+0.00%
$13.53 million $443,219
Oct 14, 2021 $11.2
+0.00%
$10.75 million $187,727
Oct 9, 2021 $12.97
-5.28%
$12.44 million $1.07 million
Oct 8, 2021 $13.62
+47.97%
$13.07 million $969,758
Oct 7, 2021 $9.2
+17.51%
$8.83 million $346,345
Oct 6, 2021 $7.82
-6.78%
$7.51 million $214,962
Oct 5, 2021 $8.42
+0.00%
$8.08 million $328,907
Oct 4, 2021 $7.97
-0.10%
$7.65 million $300,869
Download