PolyPlay Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
May 15 $ 7.34
-1.08%
$ -- $ 437
May 8 $ 7.4
-1.87%
$ 6.59 million $ 440
May 1 $ 7.57
+0.44%
$ 6.72 million $ 532
Apr 24 $ 7.68
+1.74%
$ 6.72 million $ 453
Apr 17 $ 7.52
-11.26%
$ 6.71 million $ 390
Feb 7 $ 0.0707
+0.18%
$ -- $ 5
Jan 31 $ 0.0722
+0.00%
$ -- $ 54
Oct 18 $ 17.57
+13.10%
$ -- $ 2.27 million
Oct 11 $ 14.11
+25.95%
$ -- $ 630,946
Oct 4 $ 12.97
+62.47%
$ -- $ 3.23 million
Sep 27 $ 8.05
+80.07%
$ -- $ 550,800
Sep 20 $ 4.22
-11.25%
$ -- $ 860,692
Sep 13 $ 4.77
-52.04%
$ -- $ 661,667
Sep 6 $ 9.95
-6.71%
$ -- $ 1.05 million
Aug 30 $ 10.67
-12.13%
$ -- $ 936,325
Download