PolyPlay Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $8.05
+14.35%
$7.72 million $295,657
Oct 2, 2021 $3.92
-5.42%
$3.76 million $76,044
Oct 1, 2021 $4.15
+5.87%
$3.98 million $44,988
Sep 30, 2021 $3.92
+3.27%
$3.76 million $38,254
Sep 28, 2021 $4.27
+1.00%
$4.1 million $37,870
Sep 27, 2021 $4.24
-5.13%
$4.07 million $57,987
Sep 26, 2021 $4.22
-8.03%
$4.05 million $46,705
Sep 25, 2021 $4.59
+10.45%
$4.41 million $66,317
Sep 23, 2021 $4.76
-4.42%
$4.57 million $291,221
Sep 22, 2021 $4.96
+7.28%
$4.76 million $282,454
Sep 21, 2021 $4.56
+7.52%
$4.37 million $48,068
Sep 20, 2021 $4.24
-10.96%
$4.07 million $125,927
Sep 19, 2021 $4.77
-26.85%
$4.58 million $96,349
Sep 18, 2021 $6.52
-3.36%
$6.26 million $142,498
Sep 17, 2021 $6.75
-1.23%
$6.48 million $87,241
Sep 16, 2021 $6.84
-13.65%
$6.56 million $100,838
Sep 15, 2021 $7.95
+3.44%
$7.63 million $47,452
Sep 14, 2021 $7.69
-6.76%
$7.38 million $90,384
Sep 13, 2021 $8.22
-17.40%
$7.89 million $96,904
Sep 12, 2021 $9.95
-3.57%
$9.55 million $198,162
Sep 11, 2021 $10.32
-5.18%
$9.9 million $123,004
Sep 10, 2021 $10.89
+15.29%
$10.44 million $279,502
Sep 9, 2021 $9.44
+11.46%
$9.06 million $124,489
Sep 8, 2021 $8.47
-8.20%
$8.13 million $110,368
Sep 7, 2021 $9.23
-8.24%
$8.85 million $126,385
Sep 6, 2021 $10.06
-5.74%
$9.65 million $87,159
Sep 5, 2021 $10.67
+5.25%
$10.24 million $84,571
Sep 4, 2021 $10.25
-2.02%
$9.83 million $189,910
Sep 3, 2021 $10.46
-18.92%
$10.03 million $351,361
Sep 2, 2021 $12.93
+6.50%
$12.41 million $310,483
Download