PolyPlay Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 8.05
+14.35%
$ 7.72 million $ 295,657
Oct 2, 2021 $ 3.92
-5.42%
$ 3.76 million $ 76,044
Oct 1, 2021 $ 4.15
+5.87%
$ 3.98 million $ 44,988
Sep 30, 2021 $ 3.92
+3.27%
$ 3.76 million $ 38,254
Sep 28, 2021 $ 4.27
+1.00%
$ 4.1 million $ 37,870
Sep 27, 2021 $ 4.24
-5.13%
$ 4.07 million $ 57,987
Sep 26, 2021 $ 4.22
-8.03%
$ 4.05 million $ 46,705
Sep 25, 2021 $ 4.59
+10.45%
$ 4.41 million $ 66,317
Sep 23, 2021 $ 4.76
-4.42%
$ 4.57 million $ 291,221
Sep 22, 2021 $ 4.96
+7.28%
$ 4.76 million $ 282,454
Sep 21, 2021 $ 4.56
+7.52%
$ 4.37 million $ 48,068
Sep 20, 2021 $ 4.24
-10.96%
$ 4.07 million $ 125,927
Sep 19, 2021 $ 4.77
-26.85%
$ 4.58 million $ 96,349
Sep 18, 2021 $ 6.52
-3.36%
$ 6.26 million $ 142,498
Sep 17, 2021 $ 6.75
-1.23%
$ 6.48 million $ 87,241
Sep 16, 2021 $ 6.84
-13.65%
$ 6.56 million $ 100,838
Sep 15, 2021 $ 7.95
+3.44%
$ 7.63 million $ 47,452
Sep 14, 2021 $ 7.69
-6.76%
$ 7.38 million $ 90,384
Sep 13, 2021 $ 8.22
-17.40%
$ 7.89 million $ 96,904
Sep 12, 2021 $ 9.95
-3.57%
$ 9.55 million $ 198,162
Sep 11, 2021 $ 10.32
-5.18%
$ 9.9 million $ 123,004
Sep 10, 2021 $ 10.89
+15.29%
$ 10.44 million $ 279,502
Sep 9, 2021 $ 9.44
+11.46%
$ 9.06 million $ 124,489
Sep 8, 2021 $ 8.47
-8.20%
$ 8.13 million $ 110,368
Sep 7, 2021 $ 9.23
-8.24%
$ 8.85 million $ 126,385
Sep 6, 2021 $ 10.06
-5.74%
$ 9.65 million $ 87,159
Sep 5, 2021 $ 10.67
+5.25%
$ 10.24 million $ 84,571
Sep 4, 2021 $ 10.25
-2.02%
$ 9.83 million $ 189,910
Sep 3, 2021 $ 10.46
-18.92%
$ 10.03 million $ 351,361
Sep 2, 2021 $ 12.93
+6.50%
$ 12.41 million $ 310,483
Download