Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyPlay Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2023 $7.34
+1.04%
$6.52 million $73
May 19, 2023 $7.26
+0.67%
$6.45 million $73
May 18, 2023 $7.22
-1.01%
$6.41 million $72
May 17, 2023 $7.29
-0.14%
$6.48 million $73
May 16, 2023 $7.3
-0.02%
$6.48 million $73
May 15, 2023 $7.3
-1.58%
$6.49 million $73
May 14, 2023 $7.41
+0.22%
$6.59 million $74
May 13, 2023 $7.4
+2.09%
$6.58 million $74
May 12, 2023 $7.25
+0.51%
$6.44 million $72
May 11, 2023 $7.22
-2.19%
$6.41 million $72
May 10, 2023 $7.38
-0.19%
$6.56 million $74
May 9, 2023 $7.4
+0.02%
$6.57 million $74
May 8, 2023 $7.4
-1.96%
$6.57 million $74
May 7, 2023 $7.57
-0.53%
$6.72 million $76
May 6, 2023 $7.62
-4.59%
$6.76 million $76
May 5, 2023 $7.97
+6.02%
$7.08 million $80
May 4, 2023 $7.52
-1.79%
$6.68 million $75
May 3, 2023 $7.66
+1.93%
$6.8 million $77
May 2, 2023 $7.51
+2.44%
$6.67 million $75
May 1, 2023 $7.33
-2.72%
$6.51 million $73
Apr 30, 2023 $7.56
-1.68%
$6.72 million $76
Apr 29, 2023 $7.68
+1.13%
$6.83 million $77
Apr 28, 2023 $7.6
-0.56%
$6.75 million $76
Apr 27, 2023 $7.64
+2.35%
$6.79 million $76
Apr 26, 2023 $7.47
-0.05%
$6.63 million $75
Apr 25, 2023 $7.48
+1.25%
$6.64 million $75
Apr 24, 2023 $7.39
-2.20%
$6.56 million $74
Apr 23, 2023 $7.56
+0.56%
$6.71 million $76
Apr 22, 2023 $7.52
+1.50%
$6.68 million $75
Apr 21, 2023 $7.41
-5.31%
$6.58 million $74
Apr 20, 2023 $7.82
-0.39%
$6.94 million $78
Apr 19, 2023 $7.86
-6.73%
$6.98 million $79
Apr 18, 2023 $8.43
-0.48%
$7.49 million $84
Feb 8, 2022 $0.0707
+0.18%
$67,828 $5
Feb 4, 2022 $0.0722
+0.00%
$69,254 $21
Feb 3, 2022 $0.0723
-0.08%
$69,320 $10
Feb 2, 2022 $0.0723
-0.85%
$69,374 $21
Feb 1, 2022 $0.0733
+1.56%
$70,341 $2
Oct 24, 2021 $17.57
-2.46%
$16.86 million $231,926
Oct 22, 2021 $18.03
+0.00%
$17.3 million $359,271
Oct 21, 2021 $16.68
+3.92%
$16 million $647,979
Oct 20, 2021 $15.47
-0.44%
$14.84 million $1.03 million
Oct 15, 2021 $14.11
+0.00%
$13.53 million $443,219
Oct 14, 2021 $11.2
+0.00%
$10.75 million $187,727
Oct 9, 2021 $12.97
-5.28%
$12.44 million $1.07 million
Oct 8, 2021 $13.62
+47.97%
$13.07 million $969,758
Oct 7, 2021 $9.2
+17.51%
$8.83 million $346,345
Oct 6, 2021 $7.82
-6.78%
$7.51 million $214,962
Oct 5, 2021 $8.42
+0.00%
$8.08 million $328,907
Oct 4, 2021 $7.97
-0.10%
$7.65 million $300,869
Download