Coinranking
Omnes Historical Data
OMNES
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 12, 2019 | $0.0000187 | -27.77% | ||
| Nov 11, 2019 | $0.0000259 | -8.83% | ||
| Nov 10, 2019 | $0.0000285 | +69.99% | ||
| Nov 9, 2019 | $0.0000168 | -0.63% | ||
| Nov 8, 2019 | $0.000015 | +0.01% | ||
| Nov 7, 2019 | $0.000015 | -1.98% | ||
| Nov 6, 2019 | $0.0000153 | -45.99% | ||
| Nov 5, 2019 | $0.0000284 | +205.11% | ||
| Nov 4, 2019 | $0.0₅929 | +2.47% | ||
| Nov 3, 2019 | $0.0₅907 | -29.24% | ||
| Nov 2, 2019 | $0.0000128 | +40.30% | ||
| Nov 1, 2019 | $0.0₅914 | -28.65% | ||
| Oct 26, 2019 | $0.0₅918 | +0.91% | ||
| Oct 25, 2019 | $0.0₅909 | +12.44% | ||
| Oct 24, 2019 | $0.0₅825 | +0.94% | ||
| Oct 23, 2019 | $0.0₅817 | -21.69% | ||
| Oct 22, 2019 | $0.0000104 | -0.45% | ||
| Oct 21, 2019 | $0.0000105 | -14.65% | ||
| Oct 20, 2019 | $0.0000138 | -1.22% | ||
| Oct 19, 2019 | $0.0000139 | -0.28% | ||
| Oct 17, 2019 | $0.0000178 | +0.44% | ||
| Oct 16, 2019 | $0.0000178 | +9.85% | ||
| Oct 15, 2019 | $0.0000127 | -1.34% | ||
| Oct 14, 2019 | $0.0000129 | +1.46% | ||
| Oct 13, 2019 | $0.0000127 | +0.70% | ||
| Oct 8, 2019 | $0.0000126 | -1.02% | ||
| Oct 7, 2019 | $0.0000127 | +2.69% | ||
| Oct 3, 2019 | $0.0000129 | +1.20% | ||
| Oct 2, 2019 | $0.0000128 | +2.16% | ||
| Oct 1, 2019 | $0.0000125 | -13.35% | ||
| Sep 30, 2019 | $0.0000144 | +20.74% | ||
| Sep 29, 2019 | $0.0000119 | -2.49% | ||
| Sep 28, 2019 | $0.0000122 | +0.04% | ||
| Sep 27, 2019 | $0.0000122 | -26.88% | ||
| Sep 26, 2019 | $0.0000167 | -2.25% | ||
| Sep 25, 2019 | $0.0000171 | +27.34% | ||
| Sep 24, 2019 | $0.0000116 | -4.32% | ||
| Sep 23, 2019 | $0.0000121 | -4.84% | ||
| Sep 22, 2019 | $0.0000127 | -34.79% | ||
| Sep 21, 2019 | $0.0000195 | -10.60% | ||
| Sep 20, 2019 | $0.0000218 | +42.30% | ||
| Sep 18, 2019 | $0.0000148 | +1.63% | ||
| Sep 17, 2019 | $0.0000146 | +23.50% | ||
| Sep 16, 2019 | $0.0000118 | -10.04% | ||
| Sep 15, 2019 | $0.0000131 | -11.80% | ||
| Sep 14, 2019 | $0.0000149 | -16.52% | ||
| Sep 13, 2019 | $0.0000178 | +41.52% | ||
| Sep 12, 2019 | $0.0000126 | +1.89% | ||
| Sep 11, 2019 | $0.0000123 | -42.12% | ||
| Sep 10, 2019 | $0.0000214 | +18.36% | ||