Omnes Historical Data

OMNES Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.000018
+11.09%
$ -- $ 9
Sep 8, 2019 $ 0.0000162
+128.87%
$ -- $ 48
Sep 7, 2019 $ 0.0₅708
-39.98%
$ -- $ 14
Sep 6, 2019 $ 0.0000118
-14.63%
$ -- $ 0
Sep 5, 2019 $ 0.0000138
+13.50%
$ -- $ 2
Sep 4, 2019 $ 0.0000122
-3.13%
$ -- $ 3
Sep 3, 2019 $ 0.0000126
-36.02%
$ -- $ 17
Sep 2, 2019 $ 0.0000197
+28.10%
$ -- $ 1
Sep 1, 2019 $ 0.0000154
-19.76%
$ -- $ 3
Aug 31, 2019 $ 0.0000192
+89.20%
$ -- $ 0
Aug 30, 2019 $ 0.0000101
-33.68%
$ -- $ 1
Aug 29, 2019 $ 0.0000153
+9.55%
$ -- $ 41
Aug 28, 2019 $ 0.000014
-46.52%
$ -- $ 5
Aug 27, 2019 $ 0.0000261
+25.68%
$ -- $ 43
Aug 26, 2019 $ 0.0000207
-14.92%
$ -- $ 3
Aug 25, 2019 $ 0.0000243
-8.88%
$ -- $ 0.1
Aug 24, 2019 $ 0.0000267
+5.34%
$ -- $ 36
Aug 23, 2019 $ 0.0000253
+10.35%
$ -- $ 20
Aug 22, 2019 $ 0.0000229
-12.32%
$ -- $ 8
Aug 21, 2019 $ 0.0000262
-21.71%
$ -- $ 54
Aug 20, 2019 $ 0.0000335
+17.63%
$ -- $ 0.0001
Aug 19, 2019 $ 0.0000283
+45.96%
$ -- $ 13
Aug 18, 2019 $ 0.0000272
+3.96%
$ -- $ 0
Aug 17, 2019 $ 0.0000262
-6.41%
$ -- $ 0
Aug 16, 2019 $ 0.0000278
-1.58%
$ -- $ 3
Aug 15, 2019 $ 0.0000281
+36.54%
$ -- $ 0
Aug 14, 2019 $ 0.0000205
-1.02%
$ -- $ 2
Aug 13, 2019 $ 0.0000313
-0.46%
$ -- $ 0.01
Aug 12, 2019 $ 0.0000314
-1.70%
$ -- $ 0.01
Aug 11, 2019 $ 0.000032
-13.27%
$ -- $ 45
Aug 10, 2019 $ 0.0000369
-1.28%
$ -- $ 7
Aug 9, 2019 $ 0.0000374
-4.21%
$ -- $ 30
Aug 8, 2019 $ 0.0000391
+9.62%
$ -- $ 58
Aug 7, 2019 $ 0.0000357
-24.04%
$ -- $ 15
Aug 6, 2019 $ 0.000047
-17.88%
$ -- $ 141
Aug 5, 2019 $ 0.0000572
+11.72%
$ -- $ 80
Aug 4, 2019 $ 0.0000512
-11.04%
$ -- $ 6
Aug 3, 2019 $ 0.0000576
+20.77%
$ -- $ 34
Aug 2, 2019 $ 0.0000477
-18.63%
$ -- $ 3
Aug 1, 2019 $ 0.0000586
+17.34%
$ -- $ 120
Jul 31, 2019 $ 0.00005
-7.93%
$ -- $ 335
Jul 30, 2019 $ 0.0000543
-4.96%
$ -- $ 38
Jul 29, 2019 $ 0.0000571
-15.79%
$ -- $ 145
Jul 28, 2019 $ 0.0000678
+63.39%
$ -- $ 323
Jul 27, 2019 $ 0.0000415
+18.58%
$ -- $ 124
Jul 26, 2019 $ 0.000035
-0.48%
$ -- $ 2
Jul 25, 2019 $ 0.0000352
-26.19%
$ -- $ 18
Jul 24, 2019 $ 0.0000476
-1.97%
$ -- $ 11
Jul 23, 2019 $ 0.0000486
+49.32%
$ -- $ 115
Jul 22, 2019 $ 0.0000325
-39.58%
$ -- $ 4