Omnes Historical Data

OMNES Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0000187
-27.77%
$ -- $ 0.1
Nov 11, 2019 $ 0.0000259
-8.83%
$ -- $ 1
Nov 10, 2019 $ 0.0000285
+69.99%
$ -- $ 0
Nov 9, 2019 $ 0.0000168
-0.63%
$ -- $ 0.1
Nov 8, 2019 $ 0.000015
+0.01%
$ -- $ 0.01
Nov 7, 2019 $ 0.000015
-1.98%
$ -- $ 0.01
Nov 6, 2019 $ 0.0000153
-45.99%
$ -- $ 0.01
Nov 5, 2019 $ 0.0000284
+205.11%
$ -- $ 12
Nov 4, 2019 $ 0.0₅929
+2.47%
$ -- $ 1
Nov 3, 2019 $ 0.0₅907
-29.24%
$ -- $ 0.1
Nov 2, 2019 $ 0.0000128
+40.30%
$ -- $ 0
Nov 1, 2019 $ 0.0₅914
-28.65%
$ -- $ 0
Oct 26, 2019 $ 0.0₅918
+0.91%
$ -- $ 0
Oct 25, 2019 $ 0.0₅909
+12.44%
$ -- $ 0
Oct 24, 2019 $ 0.0₅825
+0.94%
$ -- $ 0
Oct 23, 2019 $ 0.0₅817
-21.69%
$ -- $ 2
Oct 22, 2019 $ 0.0000104
-0.45%
$ -- $ 3
Oct 21, 2019 $ 0.0000105
-14.65%
$ -- $ 6
Oct 20, 2019 $ 0.0000138
-1.22%
$ -- $ 0
Oct 19, 2019 $ 0.0000139
-0.28%
$ -- $ 0
Oct 17, 2019 $ 0.0000178
+0.44%
$ -- $ 9
Oct 16, 2019 $ 0.0000178
+9.85%
$ -- $ 9
Oct 15, 2019 $ 0.0000127
-1.34%
$ -- $ 0.01
Oct 14, 2019 $ 0.0000129
+1.46%
$ -- $ 0
Oct 13, 2019 $ 0.0000127
+0.70%
$ -- $ 0
Oct 8, 2019 $ 0.0000126
-1.02%
$ -- $ 0
Oct 7, 2019 $ 0.0000127
+2.69%
$ -- $ 0
Oct 3, 2019 $ 0.0000129
+1.20%
$ -- $ 0
Oct 2, 2019 $ 0.0000128
+2.16%
$ -- $ 0
Oct 1, 2019 $ 0.0000125
-13.35%
$ -- $ 5
Sep 30, 2019 $ 0.0000144
+20.74%
$ -- $ 1
Sep 29, 2019 $ 0.0000119
-2.49%
$ -- $ 0
Sep 28, 2019 $ 0.0000122
+0.04%
$ -- $ 0
Sep 27, 2019 $ 0.0000122
-26.88%
$ -- $ 11
Sep 26, 2019 $ 0.0000167
-2.25%
$ -- $ 11
Sep 25, 2019 $ 0.0000171
+27.34%
$ -- $ 22
Sep 24, 2019 $ 0.0000116
-4.32%
$ -- $ 0
Sep 23, 2019 $ 0.0000121
-4.84%
$ -- $ 0
Sep 22, 2019 $ 0.0000127
-34.79%
$ -- $ 8
Sep 21, 2019 $ 0.0000195
-10.60%
$ -- $ 0.01
Sep 20, 2019 $ 0.0000218
+42.30%
$ -- $ 21
Sep 18, 2019 $ 0.0000148
+1.63%
$ -- $ 1
Sep 17, 2019 $ 0.0000146
+23.50%
$ -- $ 3
Sep 16, 2019 $ 0.0000118
-10.04%
$ -- $ 13
Sep 15, 2019 $ 0.0000131
-11.80%
$ -- $ 1
Sep 14, 2019 $ 0.0000149
-16.52%
$ -- $ 2
Sep 13, 2019 $ 0.0000178
+41.52%
$ -- $ 0
Sep 12, 2019 $ 0.0000126
+1.89%
$ -- $ 2
Sep 11, 2019 $ 0.0000123
-42.12%
$ -- $ 17
Sep 10, 2019 $ 0.0000214
+18.36%
$ -- $ 3