Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omnes Historical Data

OMNES Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2019 $0.000037
+6.90%
$-- $86
May 31, 2019 $0.0000346
+4.61%
$-- $0
May 30, 2019 $0.000033
+23.24%
$-- $1
May 29, 2019 $0.0000268
-28.93%
$-- $0
May 28, 2019 $0.0000377
-0.11%
$-- $2
May 27, 2019 $0.0000378
+29.88%
$-- $0
May 26, 2019 $0.0000291
-16.70%
$-- $2
May 25, 2019 $0.0000349
+0.91%
$-- $3
May 24, 2019 $0.0000346
+0.89%
$-- $1
May 23, 2019 $0.0000343
+39.63%
$-- $110
May 22, 2019 $0.0000245
+20.71%
$-- $30
May 21, 2019 $0.0000203
-26.70%
$-- $40
May 20, 2019 $0.0000278
+6.62%
$-- $18
May 19, 2019 $0.000026
+38.60%
$-- $18
May 18, 2019 $0.0000188
-35.11%
$-- $62
May 17, 2019 $0.0000289
+1.27%
$-- $115
May 16, 2019 $0.0000286
+30.30%
$-- $0
May 15, 2019 $0.0000219
+13.32%
$-- $144
May 14, 2019 $0.0000193
+9.32%
$-- $231
May 13, 2019 $0.0000172
+2.60%
$-- $13
May 12, 2019 $0.0000168
-20.15%
$-- $56
May 11, 2019 $0.000021
+21.71%
$-- $660
May 10, 2019 $0.0000172
-7.06%
$-- $99
May 9, 2019 $0.0000185
+37.88%
$-- $209
May 8, 2019 $0.0000135
+0.37%
$-- $0
May 7, 2019 $0.0000134
-20.77%
$-- $215
May 6, 2019 $0.0000169
+5.05%
$-- $98
May 5, 2019 $0.0000161
+42.86%
$-- $0
May 4, 2019 $0.0000113
-1.16%
$-- $140
May 3, 2019 $0.0000114
-28.63%
$-- $234
May 2, 2019 $0.000016
+0.99%
$-- $333
May 1, 2019 $0.0000158
-29.18%
$-- $1,026
Apr 30, 2019 $0.0000223
-2.62%
$-- $216
Apr 29, 2019 $0.0000229
+146.13%
$-- $2,157
Apr 28, 2019 $0.0₅93
+18.24%
$-- $19
Apr 27, 2019 $0.0₅786
-27.31%
$-- $201
Apr 26, 2019 $0.0000108
-0.28%
$-- $191
Apr 25, 2019 $0.0000108
-5.67%
$-- $24
Apr 24, 2019 $0.0000115
+34.70%
$-- $1
Apr 23, 2019 $0.0₅854
-37.20%
$-- $25
Apr 22, 2019 $0.0000136
+15.55%
$-- $307
Apr 21, 2019 $0.0000118
+70.54%
$-- $87
Apr 20, 2019 $0.0₅69
-19.53%
$-- $58
Apr 19, 2019 $0.0₅857
+23.53%
$-- $229
Apr 18, 2019 $0.0₅694
-16.70%
$-- $370
Apr 17, 2019 $0.0₅833
-54.57%
$-- $94
Apr 16, 2019 $0.0000183
+61.60%
$-- $321
Download