Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omnes Historical Data

OMNES Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2019 $0.0000539
+115.58%
$-- $105
Jul 20, 2019 $0.000025
+2.61%
$-- $218
Jul 19, 2019 $0.0000244
-17.52%
$-- $0
Jul 18, 2019 $0.0000295
-33.08%
$-- $118
Jul 17, 2019 $0.0000441
+10.28%
$-- $224
Jul 16, 2019 $0.00004
-13.27%
$-- $57
Jul 15, 2019 $0.0000461
+98.16%
$-- $1
Jul 14, 2019 $0.0000269
-0.20%
$-- $19
Jul 13, 2019 $0.000027
-1.31%
$-- $19
Jul 12, 2019 $0.0000273
+1.24%
$-- $20
Jul 11, 2019 $0.000027
-50.53%
$-- $48
Jul 10, 2019 $0.0000545
+123.30%
$-- $25
Jul 9, 2019 $0.0000244
-1.00%
$-- $44
Jul 8, 2019 $0.0000247
-41.55%
$-- $48
Jul 7, 2019 $0.0000422
+5.21%
$-- $2
Jul 6, 2019 $0.0000401
-29.82%
$-- $21
Jul 5, 2019 $0.0000572
-27.54%
$-- $27
Jul 4, 2019 $0.0000789
+76.30%
$-- $192
Jul 3, 2019 $0.0000448
+72.92%
$-- $109
Jul 2, 2019 $0.0000259
-11.36%
$-- $37
Jul 1, 2019 $0.0000292
+100.02%
$-- $562
Jun 30, 2019 $0.0000146
-7.26%
$-- $301
Jun 29, 2019 $0.0000157
-43.22%
$-- $510
Jun 28, 2019 $0.0000277
-4.27%
$-- $55
Jun 27, 2019 $0.000029
-37.46%
$-- $8
Jun 26, 2019 $0.0000463
+35.15%
$-- $61
Jun 25, 2019 $0.0000343
+12.34%
$-- $0
Jun 24, 2019 $0.0000305
+0.45%
$-- $1
Jun 23, 2019 $0.0000304
+1.14%
$-- $0
Jun 22, 2019 $0.00003
+3.70%
$-- $0
Jun 21, 2019 $0.000029
-28.49%
$-- $1
Jun 20, 2019 $0.0000405
+38.31%
$-- $12
Jun 19, 2019 $0.0000293
-20.77%
$-- $10
Jun 18, 2019 $0.000037
+4.53%
$-- $28
Jun 17, 2019 $0.0000354
+2.44%
$-- $42
Jun 16, 2019 $0.0000345
-0.17%
$-- $1
Jun 15, 2019 $0.0000346
-5.62%
$-- $53
Jun 14, 2019 $0.0000366
+30.63%
$-- $26
Jun 13, 2019 $0.0000281
-16.13%
$-- $6
Jun 12, 2019 $0.0000334
+36.93%
$-- $67
Jun 11, 2019 $0.0000244
-29.24%
$-- $16
Jun 10, 2019 $0.0000345
+23.66%
$-- $5
Jun 9, 2019 $0.0000279
-5.64%
$-- $0
Jun 8, 2019 $0.0000296
-9.02%
$-- $56
Jun 7, 2019 $0.0000325
+0.84%
$-- $0.1
Jun 6, 2019 $0.0000322
-12.37%
$-- $18
Jun 5, 2019 $0.0000368
+9.69%
$-- $0.1
Jun 4, 2019 $0.0000335
-11.20%
$-- $0
Jun 3, 2019 $0.0000378
-5.97%
$-- $0
Jun 2, 2019 $0.0000402
+8.69%
$-- $4