Tondex Historical Data

TONDEX Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.000507
+0.00%
$ 3.04 million $ 58
May 18, 3 AM $ 0.000396
+7.54%
$ 2.38 million $ 30
May 18, 2 AM $ 0.000345
+0.00%
$ 2.07 million $ 28
May 18, 1 AM $ 0.00035
-23.43%
$ 2.1 million $ 45
May 18, 12 AM $ 0.000429
+6.68%
$ 2.58 million $ 31
May 17, 2 AM $ 0.000575
+0.00%
$ 3.45 million $ 111
May 17, 1 AM $ 0.000633
+0.00%
$ 3.8 million $ 117
May 16, 8 PM $ 0.000453
+15.12%
$ 2.72 million $ 97
May 16, 7 PM $ 0.000371
+0.00%
$ 2.23 million $ 83
May 16, 6 PM $ 0.000422
+0.00%
$ 2.53 million $ 70
May 16, 5 PM $ 0.000467
+0.00%
$ 2.8 million $ 75
May 16, 4 PM $ 0.000394
+0.00%
$ 2.36 million $ 82
May 16, 2 PM $ 0.00042
+18.31%
$ 2.52 million $ 78
May 16, 1 PM $ 0.00037
+0.00%
$ 2.22 million $ 66
May 16, 12 PM $ 0.000388
+14.71%
$ 2.33 million $ 66
May 15, 4 PM $ 0.000254
+0.00%
$ 1.52 million $ 40
May 15, 12 AM $ 0.000343
+0.00%
$ 2.06 million $ 54
May 14, 7 PM $ 0.000262
-9.70%
$ 1.57 million $ 35
May 11, 9 AM $ 0.000159
+0.00%
$ 954,827 $ 44
May 11, 8 AM $ 0.000145
+0.00%
$ 869,653 $ 48
May 11, 1 AM $ 0.000219
-9.15%
$ 1.31 million $ 37
May 10, 1 PM $ 0.000195
-17.46%
$ 1.17 million $ 102
May 10, 10 AM $ 0.000254
+0.00%
$ 1.52 million $ 106
May 10, 9 AM $ 0.000147
+0.00%
$ 881,089 $ 89
May 10, 12 AM $ 0.000268
+8.70%
$ 1.61 million $ 132
May 9, 2 PM $ 0.000205
-4.44%
$ 1.23 million $ 101
May 9, 5 AM $ 0.000238
+0.00%
$ 1.43 million $ 149
May 9, 2 AM $ 0.000208
+0.00%
$ 1.25 million $ 142
May 9, 1 AM $ 0.000203
+59.14%
$ 1.22 million $ 141
May 8, 3 PM $ 0.00022
+0.00%
$ 1.32 million $ 96
May 8, 1 PM $ 0.000252
+54.66%
$ 1.51 million $ 94
May 8, 12 PM $ 0.000197
+10.29%
$ 1.18 million $ 113
May 7, 9 PM $ 0.000159
+0.00%
$ 951,679 $ 124
May 7, 8 PM $ 0.000155
+8.49%
$ 932,360 $ 125
May 7, 2 PM $ 0.000115
+1.90%
$ 689,194 $ 122
May 7, 1 PM $ 0.000124
-38.44%
$ 742,701 $ 116
May 7, 1 AM $ 0.000245
-24.25%
$ 1.47 million $ 69
May 6, 8 PM $ 0.000178
+0.00%
$ 1.07 million $ 31
May 6, 2 PM $ 0.000169
+0.00%
$ 1.01 million $ 16
May 6, 11 AM $ 0.000166
+0.00%
$ 998,324 $ 2
May 3, 8 PM $ 0.000288
+0.00%
$ 1.73 million $ 66
May 3, 12 PM $ 0.000193
+0.00%
$ 1.16 million $ 59
May 3, 11 AM $ 0.000191
+0.00%
$ 1.15 million $ 59
May 3, 2 AM $ 0.000219
+0.00%
$ 1.31 million $ 38
May 2, 11 PM $ 0.000155
+1.25%
$ 928,964 $ 28
May 2, 9 PM $ 0.000203
-35.24%
$ 1.22 million $ 29
May 2, 8 PM $ 0.000331
+0.00%
$ 1.99 million $ 16
May 2, 3 PM $ 0.0002
+0.00%
$ 1.2 million $ 4
May 1, 7 AM $ 0.00026
+0.00%
$ 1.56 million $ 25
Apr 30, 7 PM $ 0.000274
+0.00%
$ 1.64 million $ 24