Tondex Historical Data

TONDEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.000351
+66.29%
$2.11 million $35
Aug 11, 1 PM $0.000239
+0.00%
$1.44 million $23
Aug 11, 7 AM $0.000257
+0.00%
$1.54 million $21
Aug 10, 11 PM $0.000278
+0.00%
$1.67 million $61
Aug 10, 8 PM $0.000277
-2.97%
$1.66 million $59
Aug 10, 4 PM $0.000307
+0.00%
$1.84 million $18
Aug 10, 2 PM $0.000334
+0.00%
$2 million $21
Aug 10, 4 AM $0.000235
+0.00%
$1.41 million $17
Aug 10, 2 AM $0.000377
+0.00%
$2.26 million $17
Aug 9, 5 AM $0.00038
+0.00%
$2.28 million $7
Aug 8, 8 PM $0.000433
+0.00%
$2.6 million $23
Aug 8, 12 AM $0.000349
+0.00%
$2.09 million $106
Aug 7, 2 PM $0.000348
-19.02%
$2.09 million $161
Aug 7, 12 PM $0.000363
+0.00%
$2.18 million $48
Aug 7, 9 AM $0.000338
-0.85%
$2.03 million $51
Aug 7, 4 AM $0.000287
+0.00%
$1.72 million $79
Aug 7, 3 AM $0.000282
+2.02%
$1.69 million $75
Aug 6, 6 PM $0.000306
+0.00%
$1.83 million $10
Aug 6, 11 AM $0.000479
+0.00%
$2.88 million $32
Aug 5, 7 PM $0.000462
+0.00%
$2.77 million $113
Aug 5, 5 PM $0.000487
+0.00%
$2.92 million $110
Aug 5, 2 PM $0.000489
+0.00%
$2.93 million $40
Aug 5, 12 PM $0.000364
+0.00%
$2.18 million $45
Aug 5, 9 AM $0.000429
+0.00%
$2.58 million $39
Aug 5, 8 AM $0.000352
+0.00%
$2.11 million $37
Aug 4, 11 PM $0.000432
+0.00%
$2.59 million $32
Aug 4, 8 PM $0.00056
+0.00%
$3.36 million $18
Aug 3, 4 PM $0.000368
-3.34%
$2.21 million $0
Aug 2, 8 PM $0.00038
+0.00%
$2.28 million $12
Aug 2, 2 PM $0.000377
+0.00%
$2.26 million $39
Aug 2, 5 AM $0.000388
+0.79%
$2.33 million $53
Aug 1, 7 PM $0.000422
+0.00%
$2.53 million $195
Aug 1, 3 PM $0.000392
+0.00%
$2.35 million $93
Aug 1, 2 PM $0.000266
+0.00%
$1.6 million $74
Aug 1, 11 AM $0.000275
+0.00%
$1.65 million $62
Aug 1, 4 AM $0.000427
-21.32%
$2.56 million $63
Aug 1, 2 AM $0.000544
+0.00%
$3.26 million $33
Jul 31, 3 PM $0.000284
-0.56%
$1.71 million $35
Jul 31, 4 AM $0.000306
+2.43%
$1.84 million $38
Jul 31, 3 AM $0.000329
-21.36%
$1.98 million $31
Jul 30, 5 PM $0.00023
+0.00%
$1.38 million $26
Jul 30, 8 AM $0.00025
-1.78%
$1.5 million $29
Jul 30, 5 AM $0.000215
+0.00%
$1.29 million $24
Jul 29, 11 PM $0.000241
+0.00%
$1.44 million $36
Jul 29, 9 PM $0.000259
+0.00%
$1.56 million $35
Jul 29, 7 PM $0.000265
-9.40%
$1.59 million $43
Jul 29, 2 PM $0.000283
+0.00%
$1.7 million $46
Jul 29, 9 AM $0.000271
+0.00%
$1.62 million $84
Jul 29, 3 AM $0.000269
+0.00%
$1.62 million $74
Jul 28, 7 PM $0.000301
-27.19%
$1.8 million $155