Tondex Historical Data

TONDEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00118
+0.96%
$ 7.07 million $ 201
Apr 1, 7 PM $ 0.00097
+0.00%
$ 5.82 million $ 109
Apr 1, 3 PM $ 0.000933
+0.00%
$ 5.6 million $ 141
Apr 1, 12 PM $ 0.000807
+0.00%
$ 4.84 million $ 71
Apr 1, 6 AM $ 0.000927
+0.00%
$ 5.56 million $ 134
Apr 1, 5 AM $ 0.000832
+0.00%
$ 4.99 million $ 122
Apr 1, 12 AM $ 0.000833
+0.00%
$ 5 million $ 120
Mar 31, 5 PM $ 0.000743
+0.00%
$ 4.46 million $ 82
Mar 31, 10 AM $ 0.000566
+0.00%
$ 3.4 million $ 17
Mar 30, 10 PM $ 0.0014
+0.00%
$ 8.39 million $ 57
Mar 30, 9 PM $ 0.00137
-1.58%
$ 8.25 million $ 56
Mar 30, 8 AM $ 0.00127
+0.00%
$ 7.6 million $ 790
Mar 30, 4 AM $ 0.00158
+0.00%
$ 9.47 million $ 768
Mar 29, 10 PM $ 0.0015
-6.65%
$ 9.01 million $ 781
Mar 29, 9 PM $ 0.00156
-0.57%
$ 9.37 million $ 773
Mar 29, 8 PM $ 0.00142
-0.07%
$ 8.54 million $ 766
Mar 29, 7 PM $ 0.00175
+0.00%
$ 10.48 million $ 621
Mar 29, 6 PM $ 0.00169
+13.91%
$ 10.16 million $ 649
Mar 29, 1 PM $ 0.00128
+0.00%
$ 7.71 million $ 86
Mar 29, 1 AM $ 0.00136
-7.34%
$ 8.16 million $ 460
Mar 28, 2 PM $ 0.00147
+5.14%
$ 8.82 million $ 840
Mar 28, 7 AM $ 0.00188
-7.74%
$ 11.26 million $ 747
Mar 28, 4 AM $ 0.00178
+13.66%
$ 10.65 million $ 696
Mar 28, 3 AM $ 0.00168
+0.00%
$ 10.11 million $ 458
Mar 27, 7 PM $ 0.00124
+1.82%
$ 7.46 million $ 474
Mar 27, 5 PM $ 0.00121
+0.00%
$ 7.29 million $ 493
Mar 27, 4 PM $ 0.00127
-8.69%
$ 7.6 million $ 492
Mar 27, 3 PM $ 0.00131
-11.68%
$ 7.88 million $ 458
Mar 27, 2 PM $ 0.00137
+46.55%
$ 8.2 million $ 396
Mar 26, 9 PM $ 0.00111
+0.00%
$ 6.65 million $ 1,017
Mar 26, 8 PM $ 0.00104
-10.70%
$ 6.27 million $ 1,017
Mar 26, 4 PM $ 0.00123
+0.00%
$ 7.36 million $ 1,001
Mar 26, 10 AM $ 0.000752
+0.00%
$ 4.51 million $ 932
Mar 26, 2 AM $ 0.00715
+0.00%
$ 42.9 million $ 28
Mar 25, 8 PM $ 0.000501
+0.00%
$ 3 million $ 42
Mar 25, 7 PM $ 0.000523
+0.00%
$ 3.14 million $ 39
Mar 25, 6 PM $ 0.000483
-13.14%
$ 2.9 million $ 47
Mar 25, 2 AM $ 0.000749
+0.00%
$ 4.49 million $ 468
Mar 24, 7 PM $ 0.000879
+0.00%
$ 5.27 million $ 1,596
Mar 24, 4 PM $ 0.00083
+0.00%
$ 4.98 million $ 3,082
Mar 24, 12 PM $ 0.000718
+28.70%
$ 4.31 million $ 2,820
Mar 24, 11 AM $ 0.000653
+0.00%
$ 3.92 million $ 2,807
Mar 24, 3 AM $ 0.00125
+0.00%
$ 7.5 million $ 2,755
Mar 24, 2 AM $ 0.00136
-3.24%
$ 8.15 million $ 2,583
Mar 23, 10 PM $ 0.00158
-0.75%
$ 9.5 million $ 2,435
Mar 23, 9 PM $ 0.00158
+28.20%
$ 9.48 million $ 2,458
Mar 23, 8 PM $ 0.00128
-5.75%
$ 7.67 million $ 2,440
Mar 23, 4 PM $ 0.00121
+0.00%
$ 7.27 million $ 46
Mar 22, 11 PM $ 0.000202
+0.00%
$ 1.21 million $ 89
Mar 22, 2 PM $ 0.000278
+0.00%
$ 1.67 million $ 5