CryBaby Historical Data

CRYBB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.0000958
-1.99%
$66,715 $149,658
Dec 11, 2025 $0.0000981
+0.13%
$68,269 $141,348
Dec 10, 2025 $0.0000977
+0.40%
$67,984 $145,640
Dec 9, 2025 $0.0000973
+2.82%
$67,711 $146,351
Dec 8, 2025 $0.0000952
+2.58%
$66,255 $147,080
Dec 7, 2025 $0.0000925
+0.73%
$64,389 $145,478
Dec 6, 2025 $0.0000923
-0.77%
$64,249 $120,795
Dec 5, 2025 $0.0000934
-1.62%
$65,012 $148,607
Dec 4, 2025 $0.0000951
-8.13%
$66,608 $144,216
Dec 3, 2025 $0.000103
+9.64%
$72,140 $148,840
Dec 2, 2025 $0.0000943
-4.18%
$65,681 $148,031
Dec 1, 2025 $0.0000986
-19.81%
$68,676 $150,150
Nov 30, 2025 $0.000126
+1.76%
$85,963 $154,266
Nov 29, 2025 $0.000124
+0.35%
$86,801 $138,822
Nov 28, 2025 $0.000125
-5.21%
$85,418 $149,717
Nov 27, 2025 $0.00013
-8.43%
$91,157 $148,600
Nov 26, 2025 $0.000143
+4.53%
$98,326 $147,713
Nov 25, 2025 $0.000135
-2.27%
$94,577 $157,558
Nov 24, 2025 $0.000138
+10.07%
$95,554 $161,497
Nov 23, 2025 $0.000127
+5.03%
$87,461 $152,226
Nov 22, 2025 $0.000122
-2.63%
$85,229 $151,546
Nov 21, 2025 $0.000122
-3.30%
$86,818 $150,226
Nov 20, 2025 $0.000128
-19.09%
$88,307 $153,735
Nov 19, 2025 $0.000158
+1.38%
$109,870 $165,266
Nov 18, 2025 $0.000157
+1.64%
$108,135 $156,658
Nov 17, 2025 $0.000154
-17.32%
$107,181 $168,381
Nov 16, 2025 $0.000186
-4.73%
$130,891 $176,074
Nov 15, 2025 $0.000237
+6.54%
$164,703 $45,984
Nov 14, 2025 $0.000235
+7.97%
$154,588 $209,740
Nov 13, 2025 $0.000366
-44.82%
$255,017 $148,654
Nov 12, 2025 $0.00093
+7.83%
$645,990 $330,636
Nov 11, 2025 $0.00085
-3.09%
$592,044 $418,369
Nov 10, 2025 $0.000878
-6.10%
$610,946 $570,522
Nov 9, 2025 $0.000934
+20.92%
$650,371 $337,089
Nov 8, 2025 $0.000774
-6.46%
$538,527 $240,305
Nov 7, 2025 $0.00083
+10.90%
$577,565 $248,974
Nov 6, 2025 $0.000753
-8.32%
$524,176 $267,495
Nov 5, 2025 $0.000821
-9.54%
$571,722 $412,648
Nov 4, 2025 $0.000908
-20.88%
$632,234 $316,322
Nov 3, 2025 $0.00115
-23.22%
$799,055 $450,313
Nov 2, 2025 $0.00149
+3.34%
$1.04 million $606,305
Nov 1, 2025 $0.00145
+21.45%
$1.01 million $513,827
Oct 31, 2025 $0.00119
-1.15%
$829,124 $202,888
Oct 30, 2025 $0.00121
-2.83%
$838,649 $351,108
Oct 29, 2025 $0.00124
-4.32%
$865,793 $270,797
Oct 28, 2025 $0.0013
-6.50%
$904,872 $342,184
Oct 27, 2025 $0.00139
-6.63%
$967,403 $386,220
Oct 26, 2025 $0.00149
+12.68%
$1.04 million $498,062
Oct 25, 2025 $0.00132
+10.06%
$919,777 $310,340
Oct 24, 2025 $0.0012
-1.73%
$835,912 $384,300