CryBaby Historical Data

CRYBB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00001
+0.00%
$ -- $ 1
Apr 6 $ 0.00001
+0.00%
$ -- $ 0
Mar 16 $ 0.0000414
+2.73%
$ -- $ 311
Mar 9 $ 0.0000388
-11.33%
$ -- $ 6,588
Mar 2 $ 0.0000409
-6.32%
$ -- $ 1,791
Feb 16 $ 0.0000387
-51.62%
$ -- $ 11,859
Feb 9 $ 0.0000489
-51.10%
$ 55,693 $ 948
Feb 2 $ 0.00008
+119.54%
$ -- $ 5
Jan 26 $ 0.0000536
-46.37%
$ -- $ 797
Jan 19 $ 0.00011
+22.22%
$ -- $ 407
Jan 12 $ 0.0000835
-13.28%
$ -- $ 2,093
Jan 5 $ 0.0000985
-4.78%
$ -- $ 575
Dec 15 $ 0.0000907
-6.11%
$ -- $ 437,633
Dec 8 $ 0.0001
+8.06%
$ 66,843 $ 871,443
Dec 1 $ 0.0000923
-24.98%
$ 64,389 $ 860,639
Nov 24 $ 0.000124
-1.41%
$ 85,963 $ 903,909
Nov 17 $ 0.000122
-34.39%
$ 87,461 $ 945,813
Nov 10 $ 0.000237
-74.68%
$ 130,891 $ 1.72 million
Nov 3 $ 0.000774
-48.25%
$ 650,371 $ 1.94 million
Oct 27 $ 0.00145
-2.81%
$ 1.04 million $ 2.07 million
Oct 20 $ 0.00132
+6.29%
$ 1.04 million $ 1.86 million
Oct 13 $ 0.00155
+29.02%
$ 1.11 million $ 2.38 million
Oct 6 $ 0.000812
-1.14%
$ 837,280 $ 1.58 million
Sep 29 $ 0.00083
+52.52%
$ 571,059 $ 2.55 million
Sep 22 $ 0.000526
-24.58%
$ 377,740 $ 3.35 million
Sep 15 $ 0.000642
-39.01%
$ 487,853 $ 3.64 million
Sep 8 $ 0.000987
+19.64%
$ 731,885 $ 3.08 million
Sep 1 $ 0.000879
-26.28%
$ 575,132 $ 3.67 million
Aug 25 $ 0.00126
+6.18%
$ 842,793 $ 7.49 million
Aug 18 $ 0.0013
-28.10%
$ 818,447 $ 5.64 million
Aug 11 $ 0.00181
-47.31%
$ 1.26 million $ 10.23 million
Aug 4 $ 0.00263
-2.84%
$ 2.39 million $ 10.52 million
Jul 28 $ 0.00242
-61.80%
$ 2.71 million $ 14.55 million
Jul 21 $ 0.007
-10.70%
$ 6.34 million $ 11.72 million
Jul 14 $ 0.00805
-41.82%
$ 7.83 million $ 13.2 million
Jul 7 $ 0.0155
-9.94%
$ 13.84 million $ 17.89 million
Jun 30 $ 0.016
+63.01%
$ 17.18 million $ 18.39 million
Jun 23 $ 0.00959
+41.39%
$ 9.83 million $ 18.41 million
Jun 16 $ 0.00649
-8.60%
$ 6.81 million $ 21.03 million
Jun 9 $ 0.00715
-23.69%
$ 7.11 million $ 21.46 million
Download