CryBaby Historical Data

CRYBB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00155
-0.81%
$ 1.08 million $ 267,858
Oct 17, 2025 $ 0.00173
-20.86%
$ 1.09 million $ 329,435
Oct 16, 2025 $ 0.0021
-16.55%
$ 1.52 million $ 544,476
Oct 15, 2025 $ 0.00221
+40.57%
$ 1.54 million $ 227,232
Oct 14, 2025 $ 0.00156
+11.48%
$ 1.09 million $ 448,141
Oct 13, 2025 $ 0.0014
+16.55%
$ 975,251 $ 563,347
Oct 12, 2025 $ 0.0012
+48.18%
$ 837,280 $ 782,657
Oct 11, 2025 $ 0.000812
-2.04%
$ 565,451 $ 228,368
Oct 10, 2025 $ 0.000841
-37.39%
$ 585,580 $ 246,781
Oct 9, 2025 $ 0.00134
-24.93%
$ 935,898 $ 224,807
Oct 8, 2025 $ 0.00179
+74.48%
$ 1.25 million $ 459,298
Oct 7, 2025 $ 0.00103
+21.52%
$ 714,584 $ 221,978
Oct 6, 2025 $ 0.000846
+2.99%
$ 589,026 $ 201,914
Oct 5, 2025 $ 0.00082
-1.08%
$ 571,059 $ 204,343
Oct 4, 2025 $ 0.00083
-7.83%
$ 577,502 $ 251,527
Oct 3, 2025 $ 0.000898
-27.25%
$ 626,571 $ 498,897
Oct 2, 2025 $ 0.00123
+96.09%
$ 857,801 $ 502,386
Oct 1, 2025 $ 0.000623
+13.95%
$ 437,449 $ 446,226
Sep 30, 2025 $ 0.000545
-2.22%
$ 381,220 $ 424,315
Sep 29, 2025 $ 0.000558
+2.64%
$ 388,659 $ 428,103
Sep 28, 2025 $ 0.000541
+2.88%
$ 377,740 $ 435,019
Sep 27, 2025 $ 0.000526
-6.29%
$ 366,494 $ 465,840
Sep 26, 2025 $ 0.000561
+21.86%
$ 390,886 $ 460,573
Sep 25, 2025 $ 0.000466
-3.07%
$ 320,406 $ 571,133
Sep 24, 2025 $ 0.000478
-5.58%
$ 334,598 $ 595,535
Sep 23, 2025 $ 0.000507
-2.94%
$ 351,572 $ 630,906
Sep 22, 2025 $ 0.000519
-25.60%
$ 363,122 $ 626,250
Sep 21, 2025 $ 0.000701
+5.71%
$ 487,853 $ 608,832
Sep 20, 2025 $ 0.000642
+1.51%
$ 459,919 $ 595,685
Sep 19, 2025 $ 0.000637
-9.85%
$ 440,428 $ 597,216
Sep 18, 2025 $ 0.000707
-4.36%
$ 491,886 $ 614,619
Sep 17, 2025 $ 0.000753
+8.39%
$ 515,015 $ 635,571
Sep 16, 2025 $ 0.000879
-3.33%
$ 614,605 $ 601,854
Sep 15, 2025 $ 0.000909
-13.71%
$ 633,484 $ 597,912
Sep 14, 2025 $ 0.00106
+6.87%
$ 731,885 $ 597,182
Sep 13, 2025 $ 0.000987
-0.31%
$ 687,441 $ 618,126
Sep 12, 2025 $ 0.00099
+6.76%
$ 689,403 $ 603,711
Sep 11, 2025 $ 0.000928
+18.07%
$ 645,704 $ 435,790
Sep 10, 2025 $ 0.000795
+24.06%
$ 553,395 $ 474,185
Sep 9, 2025 $ 0.000641
-25.27%
$ 448,115 $ 486,790
Sep 8, 2025 $ 0.000858
+3.91%
$ 597,034 $ 457,548
Sep 7, 2025 $ 0.000826
-6.83%
$ 575,132 $ 475,501
Sep 6, 2025 $ 0.000879
+1.16%
$ 612,041 $ 426,046
Sep 5, 2025 $ 0.000877
+4.08%
$ 610,384 $ 458,339
Sep 4, 2025 $ 0.000886
-10.39%
$ 594,499 $ 408,986
Sep 3, 2025 $ 0.000981
-11.04%
$ 683,686 $ 471,742
Sep 2, 2025 $ 0.00109
-6.52%
$ 761,066 $ 709,451
Sep 1, 2025 $ 0.00117
-2.07%
$ 813,046 $ 1.2 million
Aug 31, 2025 $ 0.0012
-9.07%
$ 842,793 $ 1.16 million
Aug 30, 2025 $ 0.00126
-20.21%
$ 910,980 $ 1.28 million