CryBaby Historical Data

CRYBB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0000409
+0.06%
$ 28,441 $ 1,416
Mar 7, 8 PM $ 0.0000408
-0.63%
$ 28,370 $ 1,423
Mar 7, 7 PM $ 0.0000411
-0.31%
$ 28,646 $ 1,432
Mar 7, 6 PM $ 0.0000413
-0.70%
$ 28,734 $ 1,441
Mar 7, 5 PM $ 0.0000415
+0.26%
$ 28,887 $ 1,577
Mar 7, 4 PM $ 0.0000415
+0.24%
$ 28,863 $ 1,576
Mar 7, 3 PM $ 0.0000415
-0.11%
$ 28,857 $ 1,861
Mar 7, 2 PM $ 0.0000414
-0.50%
$ 28,807 $ 1,863
Mar 7, 1 PM $ 0.0000417
+0.05%
$ 29,022 $ 1,854
Mar 7, 7 AM $ 0.0000401
-0.14%
$ 27,908 $ 1,217
Mar 7, 6 AM $ 0.0000401
-0.28%
$ 27,920 $ 2,016
Mar 4, 5 PM $ 0.0000434
+0.00%
$ 30,208 $ 378
Mar 4, 4 PM $ 0.0000432
-1.07%
$ -- $ 376
Feb 22, 7 AM $ 0.0000404
+0.07%
$ 28,117 $ 26
Feb 22, 2 AM $ 0.0000403
+0.00%
$ 28,031 $ 27
Feb 22, 12 AM $ 0.0000404
+0.01%
$ 28,135 $ 26
Feb 20, 12 AM $ 0.0000387
+0.16%
$ 26,945 $ 1,267
Feb 19, 11 PM $ 0.0000386
+0.39%
$ 26,905 $ 9,254
Feb 19, 10 PM $ 0.0000385
+0.22%
$ 26,820 $ 9,241
Feb 19, 9 PM $ 0.0000386
+0.19%
$ 26,842 $ 9,250
Feb 19, 8 PM $ 0.0000384
+0.51%
$ 26,766 $ 9,195
Feb 19, 7 PM $ 0.0000385
-7.52%
$ 26,772 $ 9,996
Feb 19, 6 PM $ 0.0000418
-0.94%
$ 29,130 $ 9,383
Feb 19, 5 PM $ 0.0000472
+0.64%
$ 32,867 $ 10,420
Feb 19, 4 PM $ 0.000047
+12.76%
$ 32,754 $ 9,268
Feb 19, 3 PM $ 0.0000421
+1.41%
$ 29,308 $ 9,221
Feb 19, 2 PM $ 0.0000416
-0.32%
$ 28,938 $ 9,249
Feb 19, 1 PM $ 0.0000419
-0.48%
$ 29,157 $ 9,311
Feb 19, 12 PM $ 0.0000421
-0.68%
$ 29,309 $ 9,378
Feb 19, 11 AM $ 0.0000423
-0.20%
$ 29,432 $ 9,372
Feb 19, 10 AM $ 0.0000421
-0.85%
$ 29,334 $ 9,402
Feb 19, 9 AM $ 0.0000424
+0.10%
$ 29,527 $ 9,374
Feb 19, 8 AM $ 0.0000424
-0.91%
$ 29,498 $ 9,459
Feb 19, 7 AM $ 0.0000427
+0.06%
$ 29,735 $ 9,444
Feb 19, 6 AM $ 0.0000425
+0.24%
$ 29,555 $ 9,370
Feb 19, 5 AM $ 0.0000423
-0.01%
$ 29,478 $ 10,702
Feb 19, 4 AM $ 0.0000424
+0.00%
$ 29,522 $ 10,716
Feb 19, 3 AM $ 0.0000423
-1.34%
$ 29,475 $ 10,838
Feb 18, 4 PM $ 0.0000424
-0.03%
$ 29,548 $ 1,337
Feb 18, 3 PM $ 0.0000425
+0.33%
$ 29,554 $ 1,551
Feb 18, 2 PM $ 0.0000424
-0.55%
$ 29,503 $ 1,563
Feb 18, 1 PM $ 0.0000425
+0.43%
$ 29,590 $ 1,552
Feb 18, 12 PM $ 0.0000427
-0.39%
$ 29,697 $ 1,571
Feb 18, 11 AM $ 0.0000432
-0.76%
$ 30,052 $ 1,596
Feb 18, 10 AM $ 0.0000436
-0.65%
$ 30,350 $ 1,610
Feb 16, 6 AM $ 0.00008
+0.00%
$ 55,693 $ 1
Feb 16, 5 AM $ 0.00008
+0.00%
$ 55,693 $ 1
Feb 16, 4 AM $ 0.00008
+0.00%
$ 55,693 $ 1
Feb 16, 3 AM $ 0.00008
+0.00%
$ 55,693 $ 1
Feb 16, 2 AM $ 0.00008
+0.00%
$ 55,693 $ 1