CryBaby Historical Data

CRYBB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0000406
+0.00%
$ 28,273 $ 2,470
Mar 11, 2 AM $ 0.0000423
+0.23%
$ 29,421 $ 1,375
Mar 11, 1 AM $ 0.0000423
-1.30%
$ 29,418 $ 2,722
Mar 11, 12 AM $ 0.0000429
+0.41%
$ 29,872 $ 2,724
Mar 10, 11 PM $ 0.0000432
+0.27%
$ 30,101 $ 2,748
Mar 10, 10 PM $ 0.000043
-0.23%
$ 29,938 $ 2,697
Mar 10, 9 PM $ 0.0000434
-0.05%
$ 30,212 $ 2,716
Mar 10, 8 PM $ 0.0000434
+0.00%
$ 30,215 $ 2,716
Mar 10, 7 PM $ 0.0000435
-0.07%
$ 30,264 $ 2,723
Mar 10, 6 PM $ 0.000044
-0.64%
$ 30,642 $ 2,773
Mar 10, 5 PM $ 0.0000446
+0.07%
$ 31,068 $ 2,797
Mar 10, 4 PM $ 0.0000443
+0.21%
$ 30,874 $ 2,784
Mar 10, 3 PM $ 0.0000441
-1.12%
$ 30,674 $ 2,803
Mar 10, 2 PM $ 0.0000439
-1.00%
$ 30,536 $ 2,488
Mar 10, 1 PM $ 0.0000448
+0.50%
$ 31,168 $ 2,501
Mar 10, 12 PM $ 0.0000445
-0.34%
$ 30,950 $ 2,504
Mar 10, 11 AM $ 0.0000443
-0.24%
$ 30,822 $ 2,492
Mar 10, 10 AM $ 0.0000445
+0.06%
$ 30,978 $ 2,521
Mar 10, 9 AM $ 0.0000443
-0.33%
$ 30,807 $ 2,522
Mar 10, 8 AM $ 0.0000444
+0.35%
$ 30,896 $ 2,512
Mar 10, 7 AM $ 0.0000442
-0.03%
$ 30,742 $ 2,509
Mar 10, 6 AM $ 0.0000438
+0.00%
$ 30,459 $ 2,461
Mar 8, 4 AM $ 0.0000403
+0.00%
$ 40,286 $ 706
Mar 8, 3 AM $ 0.0000404
-0.24%
$ 40,368 $ 813
Mar 8, 2 AM $ 0.0000405
-0.02%
$ 40,540 $ 1,507
Mar 8, 1 AM $ 0.0000406
-0.68%
$ 40,599 $ 1,519
Mar 8, 12 AM $ 0.000041
+0.16%
$ 28,547 $ 1,415
Mar 7, 11 PM $ 0.0000409
+0.08%
$ 28,484 $ 1,413
Mar 7, 10 PM $ 0.0000409
+0.19%
$ 28,481 $ 1,411
Mar 7, 9 PM $ 0.0000409
+0.06%
$ 28,441 $ 1,416
Mar 7, 8 PM $ 0.0000408
-0.63%
$ 28,370 $ 1,423
Mar 7, 7 PM $ 0.0000411
-0.31%
$ 28,646 $ 1,432
Mar 7, 6 PM $ 0.0000413
-0.70%
$ 28,734 $ 1,441
Mar 7, 5 PM $ 0.0000415
+0.26%
$ 28,887 $ 1,577
Mar 7, 4 PM $ 0.0000415
+0.24%
$ 28,863 $ 1,576
Mar 7, 3 PM $ 0.0000415
-0.11%
$ 28,857 $ 1,861
Mar 7, 2 PM $ 0.0000414
-0.50%
$ 28,807 $ 1,863
Mar 7, 1 PM $ 0.0000417
+0.05%
$ 29,022 $ 1,854
Mar 7, 7 AM $ 0.0000401
-0.14%
$ 27,908 $ 1,217
Mar 7, 6 AM $ 0.0000401
-0.28%
$ 27,920 $ 2,016
Mar 4, 5 PM $ 0.0000434
+0.00%
$ 30,208 $ 378
Mar 4, 4 PM $ 0.0000432
-1.07%
$ -- $ 376
Feb 22, 7 AM $ 0.0000404
+0.07%
$ 28,117 $ 26
Feb 22, 2 AM $ 0.0000403
+0.00%
$ 28,031 $ 27
Feb 22, 12 AM $ 0.0000404
+0.01%
$ 28,135 $ 26
Feb 20, 12 AM $ 0.0000387
+0.16%
$ 26,945 $ 1,267
Feb 19, 11 PM $ 0.0000386
+0.39%
$ 26,905 $ 9,254
Feb 19, 10 PM $ 0.0000385
+0.22%
$ 26,820 $ 9,241
Feb 19, 9 PM $ 0.0000386
+0.19%
$ 26,842 $ 9,250
Feb 19, 8 PM $ 0.0000384
+0.51%
$ 26,766 $ 9,195