Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryBaby Historical Data

CRYBB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 10 PM $0.0000406
+0.00%
$28,273 $2,470
Mar 11, 2 AM $0.0000423
+0.23%
$29,421 $1,375
Mar 11, 1 AM $0.0000423
-1.30%
$29,418 $2,722
Mar 11, 12 AM $0.0000429
+0.41%
$29,872 $2,724
Mar 10, 11 PM $0.0000432
+0.27%
$30,101 $2,748
Mar 10, 10 PM $0.000043
-0.23%
$29,938 $2,697
Mar 10, 9 PM $0.0000434
-0.05%
$30,212 $2,716
Mar 10, 8 PM $0.0000434
+0.00%
$30,215 $2,716
Mar 10, 7 PM $0.0000435
-0.07%
$30,264 $2,723
Mar 10, 6 PM $0.000044
-0.64%
$30,642 $2,773
Mar 10, 5 PM $0.0000446
+0.07%
$31,068 $2,797
Mar 10, 4 PM $0.0000443
+0.21%
$30,874 $2,784
Mar 10, 3 PM $0.0000441
-1.12%
$30,674 $2,803
Mar 10, 2 PM $0.0000439
-1.00%
$30,536 $2,488
Mar 10, 1 PM $0.0000448
+0.50%
$31,168 $2,501
Mar 10, 12 PM $0.0000445
-0.34%
$30,950 $2,504
Mar 10, 11 AM $0.0000443
-0.24%
$30,822 $2,492
Mar 10, 10 AM $0.0000445
+0.06%
$30,978 $2,521
Mar 10, 9 AM $0.0000443
-0.33%
$30,807 $2,522
Mar 10, 8 AM $0.0000444
+0.35%
$30,896 $2,512
Mar 10, 7 AM $0.0000442
-0.03%
$30,742 $2,509
Mar 10, 6 AM $0.0000438
+0.00%
$30,459 $2,461
Mar 8, 4 AM $0.0000403
+0.00%
$40,286 $706
Mar 8, 3 AM $0.0000404
-0.24%
$40,368 $813
Mar 8, 2 AM $0.0000405
-0.02%
$40,540 $1,507
Mar 8, 1 AM $0.0000406
-0.68%
$40,599 $1,519
Mar 8, 12 AM $0.000041
+0.16%
$28,547 $1,415
Mar 7, 11 PM $0.0000409
+0.08%
$28,484 $1,413
Mar 7, 10 PM $0.0000409
+0.19%
$28,481 $1,411
Mar 7, 9 PM $0.0000409
+0.06%
$28,441 $1,416
Mar 7, 8 PM $0.0000408
-0.63%
$28,370 $1,423
Mar 7, 7 PM $0.0000411
-0.31%
$28,646 $1,432
Mar 7, 6 PM $0.0000413
-0.70%
$28,734 $1,441
Mar 7, 5 PM $0.0000415
+0.26%
$28,887 $1,577
Mar 7, 4 PM $0.0000415
+0.24%
$28,863 $1,576
Mar 7, 3 PM $0.0000415
-0.11%
$28,857 $1,861
Mar 7, 2 PM $0.0000414
-0.50%
$28,807 $1,863
Mar 7, 1 PM $0.0000417
+0.05%
$29,022 $1,854
Mar 7, 7 AM $0.0000401
-0.14%
$27,908 $1,217
Mar 7, 6 AM $0.0000401
-0.28%
$27,920 $2,016
Mar 4, 5 PM $0.0000434
+0.00%
$30,208 $378
Mar 4, 4 PM $0.0000432
-1.07%
$-- $376
Download