CryBaby Historical Data

CRYBB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00158
+32.87%
$ 1.1 million $ 1.4 million
Aug 28, 2025 $ 0.00118
+9.32%
$ 823,017 $ 1.16 million
Aug 27, 2025 $ 0.00107
-2.05%
$ 746,782 $ 1.18 million
Aug 26, 2025 $ 0.00113
+15.10%
$ 771,763 $ 1.2 million
Aug 25, 2025 $ 0.000985
-17.02%
$ 682,631 $ 1.27 million
Aug 24, 2025 $ 0.00118
-9.16%
$ 818,447 $ 1.32 million
Aug 23, 2025 $ 0.0013
+8.41%
$ 902,322 $ 1.28 million
Aug 22, 2025 $ 0.0012
+20.22%
$ 835,399 $ 17
Aug 21, 2025 $ 0.00101
-6.92%
$ 695,436 $ 1.26 million
Aug 20, 2025 $ 0.0011
-17.07%
$ 756,880 $ 1.01 million
Aug 19, 2025 $ 0.00133
-12.77%
$ 923,563 $ 857,927
Aug 18, 2025 $ 0.00152
-16.17%
$ 1.06 million $ 1.23 million
Aug 17, 2025 $ 0.00181
-3.09%
$ 1.26 million $ 1.37 million
Aug 16, 2025 $ 0.00186
+8.19%
$ 1.3 million $ 1.41 million
Aug 15, 2025 $ 0.00172
+9.07%
$ 1.2 million $ 1.55 million
Aug 14, 2025 $ 0.00158
-30.57%
$ 1.1 million $ 1.63 million
Aug 13, 2025 $ 0.00235
-19.12%
$ 1.63 million $ 1.56 million
Aug 12, 2025 $ 0.00291
+1.43%
$ 2.02 million $ 1.4 million
Aug 11, 2025 $ 0.00285
-16.91%
$ 1.99 million $ 1.31 million
Aug 10, 2025 $ 0.00344
+30.69%
$ 2.39 million $ 1.36 million
Aug 9, 2025 $ 0.00263
-2.69%
$ 1.83 million $ 1.36 million
Aug 8, 2025 $ 0.00271
-13.45%
$ 1.88 million $ 1.95 million
Aug 7, 2025 $ 0.00311
+40.62%
$ 3.11 million $ 2.47 million
Aug 6, 2025 $ 0.00223
+17.32%
$ 2.23 million $ 1.73 million
Aug 5, 2025 $ 0.0019
-26.04%
$ 1.9 million $ 1.53 million
Aug 4, 2025 $ 0.00257
-4.90%
$ 2.57 million $ 1.48 million
Aug 3, 2025 $ 0.00271
+12.64%
$ 2.71 million $ 1.86 million
Aug 2, 2025 $ 0.00242
-0.28%
$ 2.4 million $ 1.99 million
Aug 1, 2025 $ 0.00245
-17.86%
$ 2.43 million $ 2.42 million
Jul 31, 2025 $ 0.003
-33.11%
$ 3 million $ 2.22 million
Jul 30, 2025 $ 0.00448
+3.14%
$ 4.48 million $ 2.44 million
Jul 29, 2025 $ 0.00435
-9.44%
$ 4.35 million $ 2.53 million
Jul 28, 2025 $ 0.0048
-24.25%
$ 4.8 million $ 2.94 million
Jul 27, 2025 $ 0.00634
-13.01%
$ 6.34 million $ 3.14 million
Jul 26, 2025 $ 0.007
+6.36%
$ 7 million $ 1.36 million
Jul 25, 2025 $ 0.00659
-5.33%
$ 6.59 million $ 1.81 million
Jul 24, 2025 $ 0.00697
-19.91%
$ 6.97 million $ 1.79 million
Jul 23, 2025 $ 0.00871
-18.98%
$ 8.71 million $ 2.23 million
Jul 22, 2025 $ 0.0108
+13.94%
$ 10.76 million $ 2.26 million
Jul 21, 2025 $ 0.00948
+20.87%
$ 9.48 million $ 2.28 million
Jul 20, 2025 $ 0.00783
-2.88%
$ 7.83 million $ 2.14 million
Jul 19, 2025 $ 0.00805
+8.03%
$ 8.05 million $ 1.7 million
Jul 18, 2025 $ 0.00745
-5.71%
$ 7.45 million $ 1.99 million
Jul 17, 2025 $ 0.00812
-15.81%
$ 8.12 million $ 2.49 million
Jul 16, 2025 $ 0.00963
-16.22%
$ 9.63 million $ 2.3 million
Jul 15, 2025 $ 0.0116
-1.87%
$ 11.63 million $ 2.29 million
Jul 14, 2025 $ 0.0119
-13.82%
$ 11.93 million $ 2.44 million
Jul 13, 2025 $ 0.0138
-10.55%
$ 13.84 million $ 1.86 million
Jul 12, 2025 $ 0.0155
+15.83%
$ 15.48 million $ 2.25 million
Jul 11, 2025 $ 0.0134
-16.11%
$ 13.39 million $ 2.97 million