CryBaby Historical Data

CRYBB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0174
-5.33%
$ 17.51 million $ 3.4 million
Jul 9, 2025 $ 0.0175
+39.27%
$ 17.5 million $ 2.95 million
Jul 8, 2025 $ 0.0126
-20.23%
$ 12.56 million $ 3.27 million
Jul 7, 2025 $ 0.015
-12.57%
$ 15.03 million $ 3.06 million
Jul 6, 2025 $ 0.0172
+8.43%
$ 17.18 million $ 3.93 million
Jul 5, 2025 $ 0.016
+4.10%
$ 16.01 million $ 4.72 million
Jul 4, 2025 $ 0.0154
-5.57%
$ 15.41 million $ 3.57 million
Jul 3, 2025 $ 0.0162
+17.53%
$ 16.19 million $ 2.66 million
Jul 2, 2025 $ 0.0138
+80.37%
$ 13.77 million $ 3.02 million
Jul 1, 2025 $ 0.00771
-14.04%
$ 7.62 million $ 2.07 million
Jun 30, 2025 $ 0.00897
-8.64%
$ 8.97 million $ 2.35 million
Jun 29, 2025 $ 0.00983
+2.43%
$ 9.83 million $ 2.31 million
Jun 28, 2025 $ 0.00959
+28.02%
$ 9.59 million $ 2.51 million
Jun 27, 2025 $ 0.00751
-2.22%
$ 7.51 million $ 2.65 million
Jun 26, 2025 $ 0.00767
-27.24%
$ 7.67 million $ 2.84 million
Jun 25, 2025 $ 0.0105
-15.09%
$ 10.5 million $ 3.02 million
Jun 24, 2025 $ 0.0123
+30.38%
$ 12.34 million $ 3.9 million
Jun 23, 2025 $ 0.00886
+30.58%
$ 8.86 million $ 3.49 million
Jun 22, 2025 $ 0.00681
+4.48%
$ 6.81 million $ 2.81 million
Jun 21, 2025 $ 0.00649
-19.87%
$ 6.49 million $ 3.43 million
Jun 20, 2025 $ 0.00795
-14.13%
$ 7.95 million $ 3.67 million
Jun 19, 2025 $ 0.00933
+26.91%
$ 9.33 million $ 4.89 million
Jun 18, 2025 $ 0.0073
+11.17%
$ 7.3 million $ 2.64 million
Jun 17, 2025 $ 0.00585
-8.10%
$ 5.85 million $ 2.73 million
Jun 16, 2025 $ 0.00644
-9.23%
$ 6.44 million $ 3.67 million
Jun 15, 2025 $ 0.00711
+3.31%
$ 7.11 million $ 4.37 million
Jun 14, 2025 $ 0.00715
+59.94%
$ 7.15 million $ 3.81 million
Jun 13, 2025 $ 0.00444
-28.43%
$ 4.44 million $ 4.18 million
Jun 12, 2025 $ 0.00598
-26.57%
$ 5.98 million $ 6.14 million
Jun 11, 2025 $ 0.00811
-13.42%
$ 8.11 million $ 7.33 million
Download