CryBaby Historical Data

CRYBB
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.00001
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.00001
+0.00%
$ 9,999 $ 1
Apr 8, 2026 $ 0.00001
+0.00%
$ -- $ 0.1
Apr 7, 2026 $ 0.00001
+0.00%
$ 9,999 $ 0.1
Mar 19, 2026 $ 0.0000414
+0.00%
$ -- $ 305
Mar 18, 2026 $ 0.0000403
+0.18%
$ -- $ 5
Mar 14, 2026 $ 0.0000388
-1.79%
$ 38,792 $ 795
Mar 13, 2026 $ 0.0000395
-2.76%
$ 27,493 $ 1,670
Mar 11, 2026 $ 0.0000423
-1.11%
$ -- $ 1,375
Mar 10, 2026 $ 0.0000432
-1.18%
$ 30,101 $ 2,748
Mar 8, 2026 $ 0.0000403
-1.59%
$ -- $ 706
Mar 7, 2026 $ 0.0000409
+1.74%
$ 28,484 $ 1,413
Mar 4, 2026 $ 0.0000434
-0.65%
$ -- $ 378
Feb 22, 2026 $ 0.0000404
-0.05%
$ -- $ 26
Feb 20, 2026 $ 0.0000387
+0.16%
$ -- $ 1,267
Feb 19, 2026 $ 0.0000386
-9.94%
$ 26,905 $ 9,254
Feb 18, 2026 $ 0.0000424
-3.27%
$ -- $ 1,337
Feb 16, 2026 $ 0.00008
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.00008
+54.53%
$ 55,693 $ 1
Feb 14, 2026 $ 0.0000489
+0.00%
$ -- $ 939
Feb 13, 2026 $ 0.0001
+0.00%
$ 69,617 $ 3
Feb 12, 2026 $ 0.0001
+0.00%
$ 69,617 $ 7
Feb 7, 2026 $ 0.00008
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.00008
+119.54%
$ 55,693 $ 2
Jan 30, 2026 $ 0.0000536
+0.00%
$ -- $ 794
Jan 28, 2026 $ 0.0001
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.0001
+0.00%
$ 69,617 $ 1
Jan 24, 2026 $ 0.00011
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.00011
+0.00%
$ 76,578 $ 1
Jan 22, 2026 $ 0.0000673
-3.84%
$ -- $ 11
Jan 21, 2026 $ 0.00007
+3.48%
$ 48,732 $ 358
Jan 20, 2026 $ 0.0000676
-24.84%
$ 47,092 $ 37
Jan 17, 2026 $ 0.0000835
-90.51%
$ -- $ 1,860
Jan 16, 2026 $ 0.00088
+417.65%
$ 612,626 $ 1
Jan 15, 2026 $ 0.0000963
+0.00%
$ 67,072 $ 232
Jan 10, 2026 $ 0.0000985
-90.15%
$ -- $ 574
Jan 9, 2026 $ 0.001
+867.07%
$ 696,166 $ 1
Dec 20, 2025 $ 0.0000907
+0.27%
$ 63,140 $ 82
Dec 19, 2025 $ 0.0000896
+3.84%
$ -- $ 2,406
Dec 18, 2025 $ 0.0000863
-3.73%
$ 60,281 $ 8,983
Dec 17, 2025 $ 0.0000908
-3.24%
$ 62,308 $ 141,553
Dec 16, 2025 $ 0.0000928
-3.97%
$ 65,168 $ 142,881
Dec 15, 2025 $ 0.0000959
-0.77%
$ 65,944 $ 141,729
Dec 14, 2025 $ 0.0000973
-1.24%
$ 66,843 $ 142,161
Dec 13, 2025 $ 0.0001
+4.20%
$ 68,915 $ 141,366
Dec 12, 2025 $ 0.0000958
-1.99%
$ 66,715 $ 149,658
Dec 11, 2025 $ 0.0000981
+0.13%
$ 68,269 $ 141,348
Dec 10, 2025 $ 0.0000977
+0.40%
$ 67,984 $ 145,640
Dec 9, 2025 $ 0.0000973
+2.82%
$ 67,711 $ 146,351
Dec 8, 2025 $ 0.0000952
+2.58%
$ 66,255 $ 147,080
Download