传奇股票 Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $0.0₅478
+0.00%
$-- $180
Yesterday, at 5 PM $0.0₅478
+0.00%
$-- $180
Yesterday, at 1 PM $0.0₅479
+0.00%
$-- $181
Yesterday, at 6 AM $0.0₅479
+0.00%
$-- $357
Yesterday, at 4 AM $0.0₅478
+0.00%
$-- $384
Sep 1, 8 PM $0.0₅472
-0.15%
$-- $368
Sep 1, 7 PM $0.0₅473
+0.14%
$-- $367
Sep 1, 6 PM $0.0₅476
-0.01%
$-- $209
Sep 1, 5 PM $0.0₅517
+0.00%
$-- $228
Sep 1, 3 PM $0.0₅517
+0.00%
$-- $228
Sep 1, 2 PM $0.0₅519
+0.00%
$-- $228
Sep 1, 12 PM $0.0₅518
-0.02%
$-- $228
Sep 1, 9 AM $0.0₅544
+5.04%
$-- $120
Sep 1, 4 AM $0.0₅524
+0.00%
$-- $201
Aug 18, 4 AM $0.0₅489
+0.00%
$-- $95
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₆1
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0.0₁₂1
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 16, 11 PM $0.0₁₅431
+191.22%
$-- $0
Aug 16, 10 PM $0.0₁₄122
+0.00%
$-- $0
Aug 16, 9 PM $0.0₁₄177
+0.00%
$-- $0.0₅1
Aug 16, 7 PM $0.0₁₄385
-19.82%
$-- $0.0₅1
Aug 16, 6 PM $0.0₁₃275
+0.00%
$-- $0.00001
Aug 16, 5 PM $0.0₁₃334
-89.55%
$-- $0.00001
Aug 16, 3 PM $0.0₁₃394
-25.42%
$-- $0.00001
Aug 16, 2 PM $0.0₁₁118
+0.00%
$-- $0
Aug 16, 12 PM $0.0₁₁852
-1.47%
$-- $0
Aug 16, 11 AM $0.0₁₀134
-64.36%
$-- $0
Aug 16, 10 AM $0.0₁₀243
-23.42%
$-- $0.01
Aug 16, 9 AM $0.0₁₀532
-79.36%
$-- $0.1
Aug 16, 7 AM $0.0₈186
+0.00%
$-- $1
Aug 16, 5 AM $0.0₈45
-35.70%
$-- $2
Aug 16, 4 AM $0.0₇467
+0.00%
$-- $49
Aug 16, 3 AM $0.0₆155
+0.00%
$-- $26
Aug 16, 2 AM $0.0₇815
-45.37%
$-- $26
Aug 16, 1 AM $0.0₆161
-3.79%
$-- $50
Aug 16, 12 AM $0.0₆48
+0.00%
$-- $201
Aug 15, 11 PM $0.0₆732
-10.12%
$-- $191
Aug 15, 10 PM $0.0₆938
-67.19%
$-- $623
Aug 15, 7 PM $0.0₅697
+0.00%
$-- $1,682
Aug 15, 6 PM $0.0₅768
+0.00%
$-- $1,690
Download