传奇股票 Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $0.0₅765
-1.35%
$-- $2,081
Aug 15, 2 PM $0.0₅766
-8.86%
$-- $2,057
Aug 15, 1 PM $0.0₅876
-0.13%
$-- $2,004
Aug 15, 12 PM $0.0₅876
-3.86%
$-- $2,220
Aug 15, 11 AM $0.0₅955
-2.42%
$-- $2,216
Aug 15, 10 AM $0.0₅972
-0.12%
$-- $2,470
Aug 15, 9 AM $0.0₅972
+5.32%
$-- $2,464
Aug 15, 8 AM $0.0₅917
-6.66%
$-- $2,428
Aug 15, 7 AM $0.0₅982
-12.04%
$-- $2,873
Aug 15, 6 AM $0.0000116
+0.19%
$-- $2,852
Aug 15, 5 AM $0.0000121
+1.47%
$-- $3,282
Aug 15, 3 AM $0.0000118
-0.16%
$-- $3,928
Aug 15, 1 AM $0.0000121
+0.44%
$-- $4,102
Aug 14, 11 PM $0.0000121
+0.60%
$-- $4,488
Aug 14, 9 PM $0.0000121
+0.19%
$-- $4,785
Aug 14, 7 PM $0.0000121
+0.00%
$-- $5,509
Aug 14, 6 PM $0.000012
+0.00%
$-- $5,937
Aug 14, 5 PM $0.0000122
+0.65%
$-- $6,025
Aug 14, 4 PM $0.000012
-4.66%
$-- $6,046
Aug 14, 3 PM $0.0000125
+1.21%
$-- $7,526
Aug 14, 2 PM $0.0000124
-0.22%
$-- $15,585
Aug 14, 1 PM $0.0000123
+6.05%
$-- $15,625
Aug 14, 12 PM $0.0000118
+7.76%
$-- $14,883
Aug 14, 11 AM $0.0000111
+1.73%
$-- $14,250
Aug 14, 10 AM $0.0000113
-3.02%
$-- $15,106
Aug 14, 9 AM $0.0000116
+5.06%
$-- $14,595
Aug 14, 8 AM $0.0000118
-1.44%
$-- $16,677
Aug 14, 7 AM $0.0000125
-0.76%
$-- $17,237
Aug 14, 6 AM $0.0000125
-6.52%
$-- $17,803
Aug 14, 5 AM $0.000013
+2.46%
$-- $18,565
Aug 14, 4 AM $0.0000136
-1.08%
$-- $18,338
Aug 14, 3 AM $0.0000137
+0.00%
$-- $19,263
Aug 14, 2 AM $0.0000138
+0.92%
$-- $19,401
Aug 14, 1 AM $0.0000136
-0.12%
$-- $19,271
Aug 14, 12 AM $0.0000138
-6.29%
$-- $19,182
Aug 13, 11 PM $0.0000148
+3.54%
$-- $20,487
Aug 13, 10 PM $0.000014
-2.00%
$-- $19,571
Aug 13, 9 PM $0.0000139
-10.51%
$-- $20,481
Aug 13, 8 PM $0.000015
-2.64%
$-- $20,764
Aug 13, 7 PM $0.0000154
-7.88%
$-- $20,550
Aug 13, 6 PM $0.000018
-1.32%
$-- $24,521
Aug 13, 5 PM $0.0000187
+7.01%
$-- $24,876
Aug 13, 4 PM $0.0000177
-12.42%
$-- $22,298
Aug 13, 3 PM $0.0000208
+31.41%
$-- $25,076
Aug 13, 2 PM $0.0000158
-1.16%
$-- $9,668
Aug 13, 1 PM $0.0000161
-5.55%
$-- $11,842
Aug 13, 12 PM $0.000017
-0.55%
$-- $27,312
Aug 13, 11 AM $0.0000171
-2.22%
$-- $39,201
Aug 13, 10 AM $0.0000175
+8.71%
$-- $41,036
Aug 13, 9 AM $0.0000159
-3.95%
$-- $38,237