传奇股票 Historical Data

GME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $0.0000159
-3.95%
$-- $38,237
Aug 13, 8 AM $0.0000165
+0.99%
$-- $37,155
Aug 13, 7 AM $0.0000162
-0.90%
$-- $36,645
Aug 13, 6 AM $0.0000164
+3.50%
$-- $37,265
Aug 13, 5 AM $0.0000169
+0.06%
$-- $38,510
Aug 13, 4 AM $0.0000169
-6.35%
$-- $38,585
Aug 13, 3 AM $0.0000178
+4.44%
$-- $45,975
Aug 13, 2 AM $0.0000179
-1.03%
$-- $51,971
Aug 13, 1 AM $0.0000182
-0.68%
$-- $56,339
Aug 13, 12 AM $0.0000184
+3.68%
$-- $56,262
Aug 12, 11 PM $0.0000177
+1.04%
$-- $54,460
Aug 12, 10 PM $0.0000171
+2.24%
$-- $51,773
Aug 12, 9 PM $0.0000176
+0.00%
$-- $55,670
Aug 12, 8 PM $0.0000176
-1.53%
$-- $56,355
Aug 12, 7 PM $0.000018
+0.93%
$-- $58,555
Aug 12, 6 PM $0.0000182
-9.71%
$-- $59,062
Aug 12, 5 PM $0.0000201
+2.27%
$-- $70,235
Aug 12, 4 PM $0.0000197
+1.80%
$-- $69,123
Aug 12, 3 PM $0.0000198
-4.49%
$-- $68,979
Aug 12, 2 PM $0.0000219
+4.36%
$-- $69,019
Aug 12, 1 PM $0.0000215
-13.45%
$-- $72,668
Aug 12, 12 PM $0.0000246
-16.10%
$-- $68,977
Aug 12, 11 AM $0.0000254
+20.47%
$-- $49,152
Aug 12, 10 AM $0.0000208
+2.82%
$-- $38,633
Aug 12, 9 AM $0.0000202
+3.99%
$-- $39,018
Aug 12, 8 AM $0.0000193
+7.80%
$-- $34,360
Aug 12, 7 AM $0.0000179
-7.06%
$-- $31,372
Aug 12, 6 AM $0.0000193
+12.63%
$-- $34,120
Aug 12, 5 AM $0.0000172
-6.63%
$-- $29,755
Aug 12, 4 AM $0.0000182
-5.94%
$-- $31,904
Aug 12, 3 AM $0.0000193
+44.88%
$-- $30,901
Aug 12, 2 AM $0.0000134
+10.14%
$-- $12,172
Aug 12, 1 AM $0.0000134
+3.71%
$-- $12,158
Aug 12, 12 AM $0.0000126
-0.35%
$-- $13,383
Aug 11, 11 PM $0.0000128
-4.30%
$-- $13,573
Aug 11, 10 PM $0.0000133
-8.19%
$-- $13,482
Aug 11, 9 PM $0.0000147
-1.27%
$-- $14,217
Aug 11, 8 PM $0.0000148
-0.29%
$-- $14,632
Aug 11, 7 PM $0.0000134
+1.88%
$-- $11,357
Aug 11, 6 PM $0.0000131
-41.14%
$-- $12,513
Aug 11, 5 PM $0.0000243
-15.00%
$-- $16,255
Aug 11, 4 PM $0.0000286
-1.15%
$-- $17,876
Aug 11, 3 PM $0.0000288
+10.44%
$-- $18,936
Aug 11, 2 PM $0.0000257
-2.24%
$-- $16,525
Aug 11, 1 PM $0.0000262
-2.45%
$-- $17,172
Aug 11, 12 PM $0.0000263
-25.52%
$-- $18,737
Aug 11, 11 AM $0.0000349
+20.06%
$-- $20,148
Aug 11, 10 AM $0.0000282
+6.82%
$-- $14,201
Aug 11, 9 AM $0.0000264
+1.23%
$-- $12,668
Aug 11, 8 AM $0.0000261
-3.32%
$-- $12,858