传奇股票 Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $0.0000261
-3.32%
$-- $12,858
Aug 11, 7 AM $0.0000267
+0.59%
$-- $14,359
Aug 11, 6 AM $0.0000257
+17.10%
$-- $12,958
Aug 11, 5 AM $0.0000182
-34.49%
$-- $10,932
Aug 11, 4 AM $0.0000322
-22.42%
$-- $14,732
Aug 11, 3 AM $0.0000417
-3.57%
$-- $18,719
Aug 11, 2 AM $0.0000267
-1.39%
$-- $12,124
Aug 11, 1 AM $0.0000273
+38.99%
$-- $12,100
Aug 11, 12 AM $0.0000203
+0.08%
$-- $5,801
Aug 10, 11 PM $0.0000203
-0.11%
$-- $7,167
Aug 10, 10 PM $0.0000201
+3.58%
$-- $7,327
Aug 10, 9 PM $0.0000196
-5.89%
$-- $6,844
Aug 10, 8 PM $0.0000213
-5.16%
$-- $7,323
Aug 10, 7 PM $0.0000223
-4.52%
$-- $8,201
Aug 10, 6 PM $0.0000227
+3.06%
$-- $8,415
Aug 10, 5 PM $0.0000222
-1.21%
$-- $8,398
Aug 10, 4 PM $0.0000224
-6.08%
$-- $8,878
Aug 10, 3 PM $0.0000245
-11.37%
$-- $10,422
Aug 10, 2 PM $0.0000277
-1.35%
$-- $11,533
Aug 10, 1 PM $0.0000281
-2.08%
$-- $12,262
Aug 10, 12 PM $0.0000287
+0.39%
$-- $13,824
Aug 10, 11 AM $0.0000313
+1.36%
$-- $16,321
Aug 10, 10 AM $0.0000307
+1.00%
$-- $16,165
Aug 10, 9 AM $0.00003
-0.52%
$-- $15,580
Aug 10, 8 AM $0.0000302
-5.92%
$-- $15,875
Aug 10, 7 AM $0.000028
+0.44%
$-- $13,971
Aug 10, 6 AM $0.0000273
+8.41%
$-- $13,732
Aug 10, 5 AM $0.000029
+0.58%
$-- $13,972
Aug 10, 4 AM $0.0000288
-1.64%
$-- $14,084
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0.0₁₆1
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0.0₁₆1
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0.0₁₆1
Aug 9, 1 PM $0
--%
$-- $0.0₁₆1
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0.0₁₆1
Aug 9, 9 AM $0
--%
$-- $0.0₁₆1
Aug 9, 8 AM $0
--%
$-- $0.0₁₆1
Aug 9, 7 AM $0
--%
$-- $0.0₁₆1