传奇股票 Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅478
+0.00%
$-- $180
Yesterday $0.0₅478
+0.08%
$-- $180
Sep 1, 2026 $0.0₅472
-9.91%
$-- $368
Aug 18, 2026 $0.0₅489
--%
$-- $95
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₅431
-100.00%
$-- $0
Aug 15, 2026 $0.0₆732
-93.94%
$-- $191
Aug 14, 2026 $0.0000121
-17.80%
$-- $4,488
Aug 13, 2026 $0.0000148
-16.70%
$-- $20,487
Aug 12, 2026 $0.0000177
+39.69%
$-- $54,460
Aug 11, 2026 $0.0000128
-36.92%
$-- $13,573
Aug 10, 2026 $0.0000203
--%
$-- $7,167
Aug 9, 2026 $0
--%
$-- $0.0₁₆1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₁1
Download