VIBE AI Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000114
+0.00%
$ 114,370 $ 1,840
Apr 14, 2026 $ 0.0000783
+8.32%
$ -- $ 1,846
Apr 13, 2026 $ 0.0000697
-15.92%
$ 69,683 $ 1,700
Apr 12, 2026 $ 0.0000847
+0.00%
$ 84,673 $ 240
Apr 10, 2026 $ 0.0000879
-2.88%
$ -- $ 550
Apr 9, 2026 $ 0.0000858
+0.00%
$ 85,832 $ 1,769
Apr 7, 2026 $ 0.000101
+0.00%
$ 100,999 $ 647
Apr 4, 2026 $ 0.0000992
+0.00%
$ -- $ 111
Apr 2, 2026 $ 0.000108
+5.18%
$ -- $ 600
Mar 30, 2026 $ 0.000106
-0.74%
$ 106,061 $ 1,151
Mar 29, 2026 $ 0.0000955
-5.57%
$ 95,546 $ 859
Mar 27, 2026 $ 0.000113
+0.00%
$ -- $ 2,536
Mar 23, 2026 $ 0.0000856
-3.09%
$ -- $ 999
Mar 20, 2026 $ 0.0000909
-16.63%
$ -- $ 1,929
Mar 19, 2026 $ 0.000115
+0.00%
$ 114,873 $ 551
Mar 18, 2026 $ 0.000121
+0.00%
$ -- $ 1,556
Mar 10, 2026 $ 0.000141
-13.18%
$ -- $ 1,339
Mar 4, 2026 $ 0.000205
+3.59%
$ 205,449 $ 368
Mar 3, 2026 $ 0.000153
-4.44%
$ 153,472 $ 395
Mar 2, 2026 $ 0.000154
+0.00%
$ -- $ 1,416
Feb 17, 2026 $ 0.000108
+0.00%
$ -- $ 424
Feb 16, 2026 $ 0.000104
+0.00%
$ -- $ 526
Feb 14, 2026 $ 0.000122
+0.00%
$ -- $ 218
Feb 9, 2026 $ 0.000111
+1.97%
$ -- $ 867
Feb 8, 2026 $ 0.000108
-8.68%
$ 108,140 $ 4,763
Feb 6, 2026 $ 0.000137
+0.00%
$ 136,866 $ 1,088
Feb 4, 2026 $ 0.00014
+0.00%
$ 140,184 $ 389
Feb 3, 2026 $ 0.000144
+0.00%
$ -- $ 335
Feb 2, 2026 $ 0.00017
+35.10%
$ -- $ 3,167
Feb 1, 2026 $ 0.000136
+1.00%
$ -- $ 179
Jan 28, 2026 $ 0.000197
+4.20%
$ -- $ 2,545
Jan 27, 2026 $ 0.000181
+1.77%
$ 180,912 $ 487
Jan 24, 2026 $ 0.000149
-2.00%
$ -- $ 1,065
Jan 22, 2026 $ 0.000165
-1.86%
$ 165,078 $ 701
Jan 21, 2026 $ 0.000166
+0.62%
$ 165,889 $ 830
Jan 20, 2026 $ 0.000157
-5.14%
$ 156,833 $ 1,161
Jan 18, 2026 $ 0.000176
+1.18%
$ -- $ 862
Jan 17, 2026 $ 0.000167
+0.00%
$ 167,327 $ 447
Jan 16, 2026 $ 0.000179
+0.32%
$ 179,187 $ 946
Jan 15, 2026 $ 0.000193
+0.00%
$ -- $ 128
Jan 14, 2026 $ 0.00019
+0.00%
$ -- $ 1,503
Jan 13, 2026 $ 0.000205
+0.00%
$ 204,809 $ 1,551
Jan 12, 2026 $ 0.000215
-0.87%
$ -- $ 1,227
Jan 11, 2026 $ 0.000186
-7.98%
$ 185,670 $ 11,716
Jan 10, 2026 $ 0.000201
+1.57%
$ -- $ 9,759
Jan 9, 2026 $ 0.000243
-3.90%
$ 243,083 $ 7,129
Jan 8, 2026 $ 0.000221
+0.00%
$ -- $ 5,655
Jan 7, 2026 $ 0.000228
-9.06%
$ -- $ 6,467
Jan 6, 2026 $ 0.000269
+9.23%
$ 268,502 $ 10,855
Jan 5, 2026 $ 0.000198
+10.52%
$ -- $ 1,806
Download