VIBE AI Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000427
+0.00%
$ 42,676 $ 1,024
Today, at 4 AM $ 0.0000503
+0.00%
$ 50,278 $ 568
Yesterday, at 3 PM $ 0.0000496
+0.00%
$ 49,642 $ 500
Jul 15, 11 PM $ 0.0000589
+0.00%
$ 58,910 $ 727
Jul 15, 7 PM $ 0.0000597
+0.00%
$ 59,662 $ 436
Jul 15, 11 AM $ 0.0000615
+0.00%
$ 61,504 $ 256
Jul 12, 8 AM $ 0.0000601
+0.00%
$ 60,097 $ 193
Jul 12, 7 AM $ 0.0000655
+0.00%
$ 65,527 $ 81
Jul 11, 7 PM $ 0.0000678
+0.00%
$ 67,839 $ 33
Jul 11, 4 PM $ 0.0000671
+0.00%
$ 67,078 $ 69
Jul 9, 7 AM $ 0.0000658
+0.00%
$ 65,821 $ 269
Jul 8, 12 PM $ 0.0000668
+0.00%
$ 66,765 $ 242
Jul 8, 10 AM $ 0.0000689
+0.00%
$ 68,896 $ 170
Jul 8, 4 AM $ 0.0000704
+0.00%
$ 70,443 $ 192
Jul 7, 8 AM $ 0.0000733
+0.00%
$ 73,289 $ 71
Jul 3, 12 PM $ 0.0000665
+0.00%
$ 66,519 $ 2,208
Jun 30, 8 PM $ 0.0000668
+0.00%
$ 66,774 $ 504
Jun 30, 12 PM $ 0.0000631
+0.00%
$ 63,077 $ 1,232
Jun 23, 4 PM $ 0.0000781
+0.00%
$ 78,109 $ 1,302
Jun 23, 12 PM $ 0.0000754
+0.00%
$ 75,444 $ 646
Jun 21, 2 PM $ 0.0000762
+0.00%
$ 76,218 $ 2,942
Jun 21, 1 PM $ 0.0000739
+3.15%
$ 73,912 $ 2,771
Jun 21, 12 PM $ 0.0000693
+3.40%
$ 69,257 $ 2,418
Jun 6, 4 PM $ 0.0000911
+0.00%
$ 91,087 $ 536
Jun 6, 9 AM $ 0.0000875
+0.00%
$ 87,487 $ 96
May 27, 9 PM $ 0.000121
+0.00%
$ 121,072 $ 455
May 26, 9 AM $ 0.000135
+0.00%
$ 135,376 $ 487
May 26, 8 AM $ 0.000137
+0.00%
$ 136,873 $ 402
May 22, 9 AM $ 0.000147
+0.00%
$ 147,297 $ 729
May 19, 3 PM $ 0.000143
+0.00%
$ 142,958 $ 137
May 16, 5 PM $ 0.000137
+2.75%
$ 137,373 $ 2,797
May 15, 12 PM $ 0.000181
+3.59%
$ 181,120 $ 1,447
May 14, 7 PM $ 0.000187
+0.00%
$ 186,626 $ 1,257
May 13, 2 PM $ 0.00021
+0.00%
$ 210,057 $ 1,302
May 11, 12 PM $ 0.000217
+0.00%
$ 216,647 $ 4,413
May 11, 10 AM $ 0.000205
+0.00%
$ 204,747 $ 3,627
May 11, 9 AM $ 0.000198
+0.00%
$ 197,908 $ 3,424
May 10, 4 PM $ 0.000189
+0.00%
$ 189,213 $ 2,280
May 9, 12 PM $ 0.000156
+0.00%
$ 155,935 $ 2,267
May 8, 8 PM $ 0.000165
+0.00%
$ 165,104 $ 3,751
May 8, 7 PM $ 0.000168
+0.00%
$ 167,998 $ 3,679
May 8, 4 PM $ 0.000175
+0.00%
$ 174,509 $ 3,231
May 8, 3 PM $ 0.000172
-3.71%
$ 171,795 $ 3,134
May 7, 9 PM $ 0.000178
-4.16%
$ 177,867 $ 5,742
May 7, 10 AM $ 0.000195
+0.00%
$ 194,678 $ 6,015
May 7, 9 AM $ 0.000195
+2.58%
$ 194,653 $ 6,023
May 7, 5 AM $ 0.000195
+0.00%
$ 195,279 $ 3,632
May 6, 9 PM $ 0.000218
-2.70%
$ 217,829 $ 2,585
May 6, 2 PM $ 0.000267
+0.00%
$ 267,075 $ 4,975
May 5, 8 PM $ 0.000266
-2.48%
$ 265,993 $ 7,618
Download