VIBE AI Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000114
+0.00%
$ 114,370 $ 1,840
Today, at 7 PM $ 0.000114
+0.88%
$ 114,370 $ 1,840
Today, at 12 PM $ 0.0000901
+0.00%
$ 90,140 $ 408
Apr 14, 11 AM $ 0.0000783
+1.00%
$ 78,314 $ 1,846
Apr 14, 10 AM $ 0.0000764
+0.00%
$ 76,449 $ 1,680
Apr 14, 8 AM $ 0.0000744
+0.00%
$ -- $ 1,511
Apr 14, 5 AM $ 0.0000723
+0.00%
$ 72,299 $ 1,363
Apr 13, 6 PM $ 0.0000697
+0.00%
$ 69,683 $ 1,700
Apr 13, 1 PM $ 0.0000737
+0.00%
$ 73,701 $ 1,181
Apr 13, 3 AM $ 0.0000817
-1.37%
$ 81,742 $ 530
Apr 12, 8 PM $ 0.0000847
+0.00%
$ 84,673 $ 240
Apr 10, 4 PM $ 0.0000879
-2.88%
$ 87,878 $ 550
Apr 9, 7 PM $ 0.0000858
+0.00%
$ 85,832 $ 1,769
Apr 7, 11 PM $ 0.000101
+0.00%
$ 100,999 $ 647
Apr 4, 3 PM $ 0.0000992
+0.00%
$ 99,176 $ 111
Apr 2, 5 PM $ 0.000108
+3.11%
$ 107,706 $ 600
Apr 2, 4 PM $ 0.000102
+0.00%
$ 102,404 $ 254
Mar 30, 11 PM $ 0.000106
+0.00%
$ 106,061 $ 1,151
Mar 30, 8 PM $ 0.000107
+0.00%
$ 106,856 $ 1,167
Mar 29, 11 PM $ 0.0000955
+0.00%
$ 95,546 $ 859
Mar 29, 9 PM $ 0.0000986
+0.00%
$ 98,646 $ 945
Mar 29, 8 PM $ 0.000101
+0.00%
$ 101,183 $ 769
Mar 27, 12 AM $ 0.000113
+0.00%
$ 112,733 $ 2,536
Mar 23, 10 AM $ 0.0000856
+1.78%
$ 85,617 $ 999
Mar 23, 9 AM $ 0.0000883
+0.00%
$ 88,343 $ 707
Mar 20, 4 PM $ 0.0000909
+0.00%
$ 90,929 $ 1,929
Mar 20, 5 AM $ 0.000109
+0.00%
$ 109,070 $ 963
Mar 19, 7 PM $ 0.000115
+0.00%
$ 114,873 $ 551
Mar 18, 1 PM $ 0.000121
+0.00%
$ 120,979 $ 1,556
Mar 10, 4 PM $ 0.000141
+0.00%
$ 141,007 $ 1,339
Mar 10, 3 AM $ 0.000162
+0.00%
$ 161,922 $ 524
Mar 10, 2 AM $ 0.000162
+0.00%
$ 162,410 $ 484
Mar 4, 6 PM $ 0.000205
+0.00%
$ 205,449 $ 368
Mar 4, 12 PM $ 0.000198
+0.00%
$ 198,325 $ 224
Mar 3, 8 PM $ 0.000153
+0.00%
$ 153,472 $ 395
Mar 3, 5 AM $ 0.000161
+0.00%
$ 160,599 $ 771
Mar 2, 7 AM $ 0.000154
+0.00%
$ 154,276 $ 1,416
Feb 17, 9 AM $ 0.000108
+0.00%
$ 108,003 $ 424
Feb 16, 7 AM $ 0.000104
+0.00%
$ 103,850 $ 526
Feb 14, 4 PM $ 0.000122
+0.00%
$ 121,960 $ 218
Feb 9, 7 AM $ 0.000111
+0.00%
$ 111,327 $ 867
Feb 9, 5 AM $ 0.000109
+0.00%
$ 109,175 $ 669
Feb 8, 6 PM $ 0.000108
-2.51%
$ 108,140 $ 4,763
Feb 8, 3 PM $ 0.000112
-5.77%
$ 111,766 $ 4,074
Feb 8, 1 PM $ 0.000111
+0.00%
$ 110,842 $ 3,060
Feb 8, 10 AM $ 0.000118
+0.00%
$ 118,422 $ 1,455
Feb 6, 8 PM $ 0.000137
+0.00%
$ 136,866 $ 1,088
Feb 4, 6 PM $ 0.00014
+0.00%
$ 140,184 $ 389
Feb 3, 5 PM $ 0.000144
+0.00%
$ 143,675 $ 335
Feb 2, 8 AM $ 0.00017
+0.00%
$ 169,853 $ 3,167
Download