VIBE AI Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000678
-7.44%
$ -- $ 809
Jun 29 $ 0.0000665
+5.46%
$ -- $ 395
Jun 22 $ 0.0000781
+3.53%
$ -- $ 354
Jun 1 $ 0.0000911
+4.12%
$ -- $ 312
May 25 $ 0.000121
-11.54%
$ -- $ 193
May 18 $ 0.000147
+3.03%
$ -- $ 368
May 11 $ 0.000137
-30.59%
$ -- $ 2,028
May 4 $ 0.000156
-3.31%
$ -- $ 5,444
Apr 27 $ 0.000127
-13.86%
$ 128,130 $ 0
Apr 20 $ 0.000143
+37.52%
$ -- $ 6,492
Apr 13 $ 0.000114
+38.00%
$ -- $ 5,387
Apr 6 $ 0.0000879
-12.99%
$ 84,673 $ 2,967
Mar 30 $ 0.0000992
-7.19%
$ -- $ 1,862
Mar 23 $ 0.000113
+27.61%
$ 95,546 $ 3,535
Mar 16 $ 0.0000909
-24.84%
$ -- $ 4,036
Mar 9 $ 0.000141
-13.18%
$ -- $ 1,339
Mar 2 $ 0.000205
+33.17%
$ -- $ 2,179
Feb 16 $ 0.000108
+4.00%
$ -- $ 949
Feb 9 $ 0.000122
+11.71%
$ -- $ 1,085
Feb 2 $ 0.000137
+8.86%
$ 108,140 $ 4,978
Jan 26 $ 0.000197
+10.60%
$ -- $ 3,032
Jan 19 $ 0.000149
-9.80%
$ -- $ 3,757
Jan 12 $ 0.000167
-22.77%
$ -- $ 5,801
Jan 5 $ 0.000201
+12.17%
$ 185,670 $ 41,670
Dec 29 $ 0.000162
+6.58%
$ 180,535 $ 1,937
Dec 8 $ 0.00017
+5.96%
$ 157,886 $ 40,298
Dec 1 $ 0.000142
-9.76%
$ -- $ 6,478
Download