VIBE AI Historical Data

VIBE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.000174
+4.90%
$ 173,529 $ 2,925
Feb 2, 6 AM $ 0.000152
+21.02%
$ 152,155 $ 1,799
Feb 1, 6 AM $ 0.000136
+1.00%
$ 135,581 $ 179
Jan 28, 2 PM $ 0.000197
+0.00%
$ 196,619 $ 2,545
Jan 28, 1 PM $ 0.000197
-0.99%
$ 197,384 $ 2,488
Jan 28, 12 PM $ 0.000198
+1.08%
$ 198,383 $ 2,289
Jan 28, 2 AM $ 0.000189
+0.00%
$ 188,698 $ 1,456
Jan 27, 10 PM $ 0.000181
+1.77%
$ 180,912 $ 487
Jan 24, 8 AM $ 0.000149
+0.00%
$ 149,125 $ 1,065
Jan 24, 7 AM $ 0.000147
+0.00%
$ 146,803 $ 893
Jan 24, 12 AM $ 0.000152
+0.00%
$ -- $ 1,462
Jan 22, 8 PM $ 0.000165
+0.00%
$ 165,078 $ 701
Jan 22, 1 PM $ 0.000168
+0.00%
$ 168,203 $ 567
Jan 21, 9 PM $ 0.000166
+0.00%
$ 165,889 $ 830
Jan 21, 6 AM $ 0.000165
+0.00%
$ 164,861 $ 491
Jan 20, 8 PM $ 0.000157
-2.08%
$ 156,833 $ 1,161
Jan 20, 2 PM $ 0.000162
-1.02%
$ 161,691 $ 713
Jan 20, 8 AM $ 0.000165
+0.00%
$ 165,335 $ 456
Jan 18, 10 AM $ 0.000176
+1.18%
$ 176,381 $ 862
Jan 17, 11 PM $ 0.000167
+0.00%
$ 167,327 $ 447
Jan 16, 10 PM $ 0.000179
+0.54%
$ 179,187 $ 946
Jan 16, 8 PM $ 0.000179
+0.00%
$ 178,623 $ 721
Jan 15, 5 AM $ 0.000193
+0.00%
$ 193,335 $ 128
Jan 14, 11 AM $ 0.00019
+0.00%
$ 190,133 $ 1,503
Jan 13, 6 PM $ 0.000205
+0.00%
$ 204,809 $ 1,551
Jan 12, 5 PM $ 0.000215
+0.00%
$ 214,762 $ 1,227
Jan 12, 7 AM $ 0.000217
+0.00%
$ 216,651 $ 161
Jan 11, 7 PM $ 0.000186
+0.00%
$ 185,670 $ 11,716
Jan 11, 2 PM $ 0.000207
+0.00%
$ 207,467 $ 10,074
Jan 11, 9 AM $ 0.000202
+0.00%
$ 201,781 $ 9,900
Jan 10, 7 AM $ 0.000201
+0.00%
$ 200,789 $ 9,759
Jan 10, 6 AM $ 0.000199
+0.91%
$ 199,485 $ 9,664
Jan 9, 6 PM $ 0.000243
+0.00%
$ 243,083 $ 7,129
Jan 9, 12 PM $ 0.000248
-2.07%
$ 247,713 $ 12,104
Jan 8, 12 PM $ 0.000221
+0.00%
$ 220,684 $ 5,655
Jan 7, 2 PM $ 0.000228
+0.00%
$ 227,897 $ 6,467
Jan 7, 7 AM $ 0.000241
-3.80%
$ 241,084 $ 12,691
Jan 6, 6 PM $ 0.000269
-3.64%
$ 268,502 $ 10,855
Jan 6, 4 PM $ 0.000294
+2.29%
$ 294,392 $ 9,715
Jan 6, 3 PM $ 0.000292
+0.00%
$ 291,656 $ 9,260
Jan 6, 2 PM $ 0.000286
-0.24%
$ 286,333 $ 8,958
Jan 6, 10 AM $ 0.000315
+1.19%
$ 314,844 $ 2,450
Jan 6, 12 AM $ 0.000243
-1.02%
$ 243,307 $ 6,527
Jan 5, 4 PM $ 0.000198
+6.78%
$ 197,836 $ 1,806
Jan 5, 3 PM $ 0.000183
+2.44%
$ 182,807 $ 590
Jan 5, 2 PM $ 0.000179
+0.00%
$ 179,011 $ 579
Jan 4, 8 PM $ 0.000181
-1.09%
$ 180,535 $ 90
Jan 4, 10 AM $ 0.000165
+0.18%
$ 164,889 $ 9
Jan 3, 11 PM $ 0.000162
+0.00%
$ 161,697 $ 630
Jan 3, 5 PM $ 0.000159
+0.00%
$ 159,448 $ 393