VIBE AI Historical Data

VIBE Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.000266
-2.48%
$ 265,993 $ 7,618
May 5, 7 PM $ 0.00025
-0.05%
$ 249,545 $ 11,124
May 5, 11 AM $ 0.000182
+0.00%
$ 182,298 $ 6,457
May 4, 7 PM $ 0.000161
+0.00%
$ 161,277 $ 1,266
May 3, 6 PM $ 0.000128
+0.00%
$ 128,130 $ 891
Apr 30, 2 PM $ 0.000127
+0.00%
$ 126,537 $ 73
Apr 28, 9 PM $ 0.000142
+0.00%
$ -- $ 2,274
Apr 28, 1 PM $ 0.000154
+0.00%
$ 153,551 $ 1,470
Apr 28, 12 PM $ 0.000152
-0.28%
$ 152,211 $ 1,401
Apr 27, 11 PM $ 0.000147
+0.00%
$ 146,902 $ 36
Apr 24, 5 PM $ 0.000143
+0.06%
$ 142,867 $ 3,148
Apr 24, 8 AM $ 0.000142
+0.00%
$ 141,597 $ 3,401
Apr 23, 11 PM $ 0.000131
+2.41%
$ 131,033 $ 2,436
Apr 23, 10 AM $ 0.000118
+0.00%
$ 118,281 $ 2,012
Apr 23, 8 AM $ 0.000119
+0.00%
$ 119,029 $ 1,583
Apr 23, 7 AM $ 0.000106
+0.00%
$ 106,421 $ 652
Apr 22, 9 PM $ 0.000112
+0.00%
$ 111,877 $ 527
Apr 20, 6 PM $ 0.000104
+0.00%
$ 103,885 $ 380
Apr 17, 7 PM $ 0.000114
+0.88%
$ 114,370 $ 1,840
Apr 17, 12 PM $ 0.0000901
+0.00%
$ 90,140 $ 408
Apr 14, 11 AM $ 0.0000783
+1.00%
$ 78,314 $ 1,846
Apr 14, 10 AM $ 0.0000764
+0.00%
$ 76,449 $ 1,680
Apr 14, 8 AM $ 0.0000744
+0.00%
$ -- $ 1,511
Apr 14, 5 AM $ 0.0000723
+0.00%
$ 72,299 $ 1,363
Apr 13, 6 PM $ 0.0000697
+0.00%
$ 69,683 $ 1,700
Apr 13, 1 PM $ 0.0000737
+0.00%
$ 73,701 $ 1,181
Apr 13, 3 AM $ 0.0000817
-1.37%
$ 81,742 $ 530
Apr 12, 8 PM $ 0.0000847
+0.00%
$ 84,673 $ 240
Apr 10, 4 PM $ 0.0000879
-2.88%
$ 87,878 $ 550
Apr 9, 7 PM $ 0.0000858
+0.00%
$ 85,832 $ 1,769
Apr 7, 11 PM $ 0.000101
+0.00%
$ 100,999 $ 647
Apr 4, 3 PM $ 0.0000992
+0.00%
$ 99,176 $ 111
Apr 2, 5 PM $ 0.000108
+3.11%
$ 107,706 $ 600
Apr 2, 4 PM $ 0.000102
+0.00%
$ 102,404 $ 254
Mar 30, 11 PM $ 0.000106
+0.00%
$ 106,061 $ 1,151
Mar 30, 8 PM $ 0.000107
+0.00%
$ 106,856 $ 1,167
Mar 29, 11 PM $ 0.0000955
+0.00%
$ 95,546 $ 859
Mar 29, 9 PM $ 0.0000986
+0.00%
$ 98,646 $ 945
Mar 29, 8 PM $ 0.000101
+0.00%
$ 101,183 $ 769
Mar 27, 12 AM $ 0.000113
+0.00%
$ 112,733 $ 2,536
Mar 23, 10 AM $ 0.0000856
+1.78%
$ 85,617 $ 999
Mar 23, 9 AM $ 0.0000883
+0.00%
$ 88,343 $ 707
Mar 20, 4 PM $ 0.0000909
+0.00%
$ 90,929 $ 1,929
Mar 20, 5 AM $ 0.000109
+0.00%
$ 109,070 $ 963
Mar 19, 7 PM $ 0.000115
+0.00%
$ 114,873 $ 551
Mar 18, 1 PM $ 0.000121
+0.00%
$ 120,979 $ 1,556
Mar 10, 4 PM $ 0.000141
+0.00%
$ 141,007 $ 1,339
Mar 10, 3 AM $ 0.000162
+0.00%
$ 161,922 $ 524
Mar 10, 2 AM $ 0.000162
+0.00%
$ 162,410 $ 484
Mar 4, 6 PM $ 0.000205
+0.00%
$ 205,449 $ 368