VIBE AI Historical Data

VIBE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000155
+1.98%
$ 154,718 $ 1,307
Dec 14, 6 PM $ 0.000158
+0.00%
$ 157,886 $ 19,200
Dec 11, 2 PM $ 0.00017
+0.00%
$ 169,639 $ 18,240
Dec 11, 10 AM $ 0.000179
+13.87%
$ 179,390 $ 17,386
Dec 10, 5 PM $ 0.000148
+0.00%
$ 148,344 $ 13,175
Dec 8, 10 AM $ 0.00016
+0.00%
$ 160,093 $ 8,883
Dec 7, 2 AM $ 0.00014
+0.00%
$ 140,154 $ 6,053
Dec 5, 10 PM $ 0.000142
+0.00%
$ -- $ 5,789
Dec 5, 7 PM $ 0.000145
+0.00%
$ -- $ 5,479
Dec 5, 6 PM $ 0.000147
+0.00%
$ -- $ 5,372
Dec 5, 2 PM $ 0.000157
+0.00%
$ -- $ 4,959
Dec 4, 7 PM $ 0.00014
+0.00%
$ -- $ 688
Dec 4, 2 PM $ 0.000156
+0.00%
$ -- $ 2,144
Dec 4, 1 PM $ 0.000157
+0.00%
$ -- $ 2,041
Download