VIBE AI Historical Data

VIBE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.000162
+0.00%
$ 162,410 $ 484
Mar 4, 6 PM $ 0.000205
+0.00%
$ 205,449 $ 368
Mar 4, 12 PM $ 0.000198
+0.00%
$ 198,325 $ 224
Mar 3, 8 PM $ 0.000153
+0.00%
$ 153,472 $ 395
Mar 3, 5 AM $ 0.000161
+0.00%
$ 160,599 $ 771
Mar 2, 7 AM $ 0.000154
+0.00%
$ 154,276 $ 1,416
Feb 17, 9 AM $ 0.000108
+0.00%
$ 108,003 $ 424
Feb 16, 7 AM $ 0.000104
+0.00%
$ 103,850 $ 526
Feb 14, 4 PM $ 0.000122
+0.00%
$ 121,960 $ 218
Feb 9, 7 AM $ 0.000111
+0.00%
$ 111,327 $ 867
Feb 9, 5 AM $ 0.000109
+0.00%
$ 109,175 $ 669
Feb 8, 6 PM $ 0.000108
-2.51%
$ 108,140 $ 4,763
Feb 8, 3 PM $ 0.000112
-5.77%
$ 111,766 $ 4,074
Feb 8, 1 PM $ 0.000111
+0.00%
$ 110,842 $ 3,060
Feb 8, 10 AM $ 0.000118
+0.00%
$ 118,422 $ 1,455
Feb 6, 8 PM $ 0.000137
+0.00%
$ 136,866 $ 1,088
Feb 4, 6 PM $ 0.00014
+0.00%
$ 140,184 $ 389
Feb 3, 5 PM $ 0.000144
+0.00%
$ 143,675 $ 335
Feb 2, 8 AM $ 0.00017
+0.00%
$ 169,853 $ 3,167
Feb 2, 7 AM $ 0.000174
+4.90%
$ 173,529 $ 2,925
Feb 2, 6 AM $ 0.000152
+21.02%
$ 152,155 $ 1,799
Feb 1, 6 AM $ 0.000136
+1.00%
$ 135,581 $ 179
Jan 28, 2 PM $ 0.000197
+0.00%
$ 196,619 $ 2,545
Jan 28, 1 PM $ 0.000197
-0.99%
$ 197,384 $ 2,488
Jan 28, 12 PM $ 0.000198
+1.08%
$ 198,383 $ 2,289
Jan 28, 2 AM $ 0.000189
+0.00%
$ 188,698 $ 1,456
Jan 27, 10 PM $ 0.000181
+1.77%
$ 180,912 $ 487
Jan 24, 8 AM $ 0.000149
+0.00%
$ 149,125 $ 1,065
Jan 24, 7 AM $ 0.000147
+0.00%
$ 146,803 $ 893
Jan 24, 12 AM $ 0.000152
+0.00%
$ -- $ 1,462
Jan 22, 8 PM $ 0.000165
+0.00%
$ 165,078 $ 701
Jan 22, 1 PM $ 0.000168
+0.00%
$ 168,203 $ 567
Jan 21, 9 PM $ 0.000166
+0.00%
$ 165,889 $ 830
Jan 21, 6 AM $ 0.000165
+0.00%
$ 164,861 $ 491
Jan 20, 8 PM $ 0.000157
-2.08%
$ 156,833 $ 1,161
Jan 20, 2 PM $ 0.000162
-1.02%
$ 161,691 $ 713
Jan 20, 8 AM $ 0.000165
+0.00%
$ 165,335 $ 456
Jan 18, 10 AM $ 0.000176
+1.18%
$ 176,381 $ 862
Jan 17, 11 PM $ 0.000167
+0.00%
$ 167,327 $ 447
Jan 16, 10 PM $ 0.000179
+0.54%
$ 179,187 $ 946
Jan 16, 8 PM $ 0.000179
+0.00%
$ 178,623 $ 721
Jan 15, 5 AM $ 0.000193
+0.00%
$ 193,335 $ 128
Jan 14, 11 AM $ 0.00019
+0.00%
$ 190,133 $ 1,503
Jan 13, 6 PM $ 0.000205
+0.00%
$ 204,809 $ 1,551
Jan 12, 5 PM $ 0.000215
+0.00%
$ 214,762 $ 1,227
Jan 12, 7 AM $ 0.000217
+0.00%
$ 216,651 $ 161
Jan 11, 7 PM $ 0.000186
+0.00%
$ 185,670 $ 11,716
Jan 11, 2 PM $ 0.000207
+0.00%
$ 207,467 $ 10,074
Jan 11, 9 AM $ 0.000202
+0.00%
$ 201,781 $ 9,900
Jan 10, 7 AM $ 0.000201
+0.00%
$ 200,789 $ 9,759