VIBE AI Historical Data

VIBE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000201
+0.00%
$ 200,789 $ 9,759
Jan 10, 6 AM $ 0.000199
+0.91%
$ 199,485 $ 9,664
Jan 9, 6 PM $ 0.000243
+0.00%
$ 243,083 $ 7,129
Jan 9, 12 PM $ 0.000248
-2.07%
$ 247,713 $ 12,104
Jan 8, 12 PM $ 0.000221
+0.00%
$ 220,684 $ 5,655
Jan 7, 2 PM $ 0.000228
+0.00%
$ 227,897 $ 6,467
Jan 7, 7 AM $ 0.000241
-3.80%
$ 241,084 $ 12,691
Jan 6, 6 PM $ 0.000269
-3.64%
$ 268,502 $ 10,855
Jan 6, 4 PM $ 0.000294
+2.29%
$ 294,392 $ 9,715
Jan 6, 3 PM $ 0.000292
+0.00%
$ 291,656 $ 9,260
Jan 6, 2 PM $ 0.000286
-0.24%
$ 286,333 $ 8,958
Jan 6, 10 AM $ 0.000315
+1.19%
$ 314,844 $ 2,450
Jan 6, 12 AM $ 0.000243
-1.02%
$ 243,307 $ 6,527
Jan 5, 4 PM $ 0.000198
+6.78%
$ 197,836 $ 1,806
Jan 5, 3 PM $ 0.000183
+2.44%
$ 182,807 $ 590
Jan 5, 2 PM $ 0.000179
+0.00%
$ 179,011 $ 579
Jan 4, 8 PM $ 0.000181
-1.09%
$ 180,535 $ 90
Jan 4, 10 AM $ 0.000165
+0.18%
$ 164,889 $ 9
Jan 3, 11 PM $ 0.000162
+0.00%
$ 161,697 $ 630
Jan 3, 5 PM $ 0.000159
+0.00%
$ 159,448 $ 393
Jan 1, 12 PM $ 0.000155
+1.98%
$ 154,718 $ 1,307
Download