VIBE AI Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000503
+0.00%
$ 50,278 $ 568
Yesterday $ 0.0000496
+0.00%
$ -- $ 500
Jul 15, 2026 $ 0.0000589
-4.22%
$ 58,910 $ 727
Jul 12, 2026 $ 0.0000601
-8.29%
$ -- $ 193
Jul 11, 2026 $ 0.0000678
+1.13%
$ 67,839 $ 33
Jul 9, 2026 $ 0.0000658
+0.00%
$ -- $ 269
Jul 8, 2026 $ 0.0000668
-5.22%
$ -- $ 242
Jul 7, 2026 $ 0.0000733
+0.00%
$ -- $ 71
Jul 3, 2026 $ 0.0000665
+0.00%
$ -- $ 2,208
Jun 30, 2026 $ 0.0000668
+5.86%
$ 66,774 $ 504
Jun 23, 2026 $ 0.0000781
+3.53%
$ -- $ 1,302
Jun 21, 2026 $ 0.0000762
+13.79%
$ -- $ 2,942
Jun 6, 2026 $ 0.0000911
+4.12%
$ -- $ 536
May 27, 2026 $ 0.000121
+0.00%
$ 121,072 $ 455
May 26, 2026 $ 0.000135
-1.09%
$ -- $ 487
May 22, 2026 $ 0.000147
+0.00%
$ -- $ 729
May 19, 2026 $ 0.000143
+0.00%
$ -- $ 137
May 16, 2026 $ 0.000137
+2.75%
$ -- $ 2,797
May 15, 2026 $ 0.000181
+3.59%
$ -- $ 1,447
May 14, 2026 $ 0.000187
+0.00%
$ 186,626 $ 1,257
May 13, 2026 $ 0.00021
+0.00%
$ -- $ 1,302
May 11, 2026 $ 0.000217
+9.47%
$ -- $ 4,413
May 10, 2026 $ 0.000189
+0.00%
$ -- $ 2,280
May 9, 2026 $ 0.000156
+0.00%
$ -- $ 2,267
May 8, 2026 $ 0.000165
-7.46%
$ 165,104 $ 3,751
May 7, 2026 $ 0.000178
-8.92%
$ 177,867 $ 5,742
May 6, 2026 $ 0.000218
-18.44%
$ 217,829 $ 2,585
May 5, 2026 $ 0.000266
+45.91%
$ 265,993 $ 7,618
May 4, 2026 $ 0.000161
+0.00%
$ 161,277 $ 1,266
May 3, 2026 $ 0.000128
+0.00%
$ 128,130 $ 891
Apr 30, 2026 $ 0.000127
+0.00%
$ -- $ 73
Apr 28, 2026 $ 0.000142
-7.02%
$ 141,928 $ 2,274
Apr 27, 2026 $ 0.000147
+0.00%
$ 146,902 $ 36
Apr 24, 2026 $ 0.000143
+0.90%
$ -- $ 3,148
Apr 23, 2026 $ 0.000131
+23.13%
$ 131,033 $ 2,436
Apr 22, 2026 $ 0.000112
+0.00%
$ 111,877 $ 527
Apr 20, 2026 $ 0.000104
+0.00%
$ 103,885 $ 380
Apr 17, 2026 $ 0.000114
+26.88%
$ 114,370 $ 1,840
Apr 14, 2026 $ 0.0000783
+8.32%
$ -- $ 1,846
Apr 13, 2026 $ 0.0000697
-15.92%
$ 69,683 $ 1,700
Apr 12, 2026 $ 0.0000847
+0.00%
$ 84,673 $ 240
Apr 10, 2026 $ 0.0000879
-2.88%
$ -- $ 550
Apr 9, 2026 $ 0.0000858
+0.00%
$ 85,832 $ 1,769
Apr 7, 2026 $ 0.000101
+0.00%
$ 100,999 $ 647
Apr 4, 2026 $ 0.0000992
+0.00%
$ -- $ 111
Apr 2, 2026 $ 0.000108
+5.18%
$ -- $ 600
Mar 30, 2026 $ 0.000106
-0.74%
$ 106,061 $ 1,151
Mar 29, 2026 $ 0.0000955
-5.57%
$ 95,546 $ 859
Mar 27, 2026 $ 0.000113
+0.00%
$ -- $ 2,536
Mar 23, 2026 $ 0.0000856
-3.09%
$ -- $ 999
Download