Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockBlend Historical Data

BBL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.00513
-12.46%
$569,179 $4,661
Nov 11, 2024 $0.00586
+2.16%
$650,585 $2,886
Nov 8, 2024 $0.00521
+0.39%
$-- $447
Nov 7, 2024 $0.00517
+7.42%
$574,067 $444
Nov 6, 2024 $0.00481
+6.41%
$534,390 $3,836
Sep 28, 2024 $0.00469
-0.85%
$520,597 $2,281
Sep 27, 2024 $0.00473
-0.08%
$525,106 $2,303
Sep 6, 2024 $0.00407
-5.85%
$451,724 $5,093
Sep 5, 2024 $0.00432
-8.36%
$479,819 $7,922
Aug 22, 2024 $0.00516
-0.07%
$-- $11,719
Aug 21, 2024 $0.00516
+0.39%
$572,413 $11,696
Aug 14, 2024 $0.00529
-0.79%
$587,121 $4,576
Aug 13, 2024 $0.00533
-0.18%
$591,298 $4,621
Jul 2, 2024 $0.00698
+0.17%
$-- $8,277
Jul 1, 2024 $0.00696
-0.90%
$772,826 $18,591
Jun 30, 2024 $0.00703
-3.44%
$780,120 $7,984
Jun 29, 2024 $0.00756
+0.17%
$-- $7,326
Jun 28, 2024 $0.00755
-0.34%
$838,097 $7,315
Jun 21, 2024 $0.00813
-0.22%
$-- $2,073
Jun 20, 2024 $0.00815
-3.07%
$904,712 $2,078
Jun 19, 2024 $0.0084
-0.17%
$932,419 $3,258
Jun 7, 2024 $0.00962
-3.24%
$1.07 million $7,271
Jun 6, 2024 $0.00994
-2.58%
$1.1 million $7,511
Jun 5, 2024 $0.0102
+2.66%
$1.13 million $5,674
Jun 4, 2024 $0.00994
-1.34%
$1.1 million $3,648
Jun 3, 2024 $0.0101
-0.47%
$1.12 million $5,168
May 22, 2024 $0.0106
-1.95%
$-- $5,938
May 21, 2024 $0.0108
+0.64%
$1.2 million $6,074
May 14, 2024 $0.00836
-1.13%
$-- $6,211
May 13, 2024 $0.00846
-3.38%
$938,924 $6,279
May 12, 2024 $0.00876
+0.19%
$972,098 $4,350
May 6, 2024 $0.0103
+3.55%
$-- $2,131
May 5, 2024 $0.00992
+0.92%
$1.1 million $2,078
Apr 30, 2024 $0.00935
-7.22%
$1.04 million $2,275
Apr 29, 2024 $0.0101
+1.31%
$1.12 million $2,451
Apr 28, 2024 $0.0109
+2.59%
$1.21 million $4,468
Apr 27, 2024 $0.0106
+0.18%
$1.18 million $4,368
Apr 25, 2024 $0.0107
+0.08%
$-- $2,778
Apr 24, 2024 $0.0107
-3.79%
$1.19 million $2,773
Apr 23, 2024 $0.0111
-1.72%
$1.23 million $2,692
Apr 22, 2024 $0.0113
-0.67%
$1.26 million $2,848
Apr 21, 2024 $0.0114
-1.30%
$1.26 million $4,411
Apr 20, 2024 $0.0115
+3.21%
$1.28 million $4,793
Apr 19, 2024 $0.0112
-1.39%
$1.24 million $2,575
Apr 18, 2024 $0.0109
+2.60%
$-- $11,533
Apr 17, 2024 $0.0106
+0.77%
$1.18 million $11,226
Apr 15, 2024 $0.0102
-0.70%
$-- $4,153
Apr 14, 2024 $0.0103
+3.99%
$1.14 million $4,180
Apr 13, 2024 $0.00991
-9.93%
$1.1 million $14,804
Apr 12, 2024 $0.011
+0.07%
$1.22 million $16,464