BlockBlend Historical Data

BBL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0128
-0.07%
$ 1.42 million $ 4,922
Apr 9, 2024 $ 0.013
-4.73%
$ 1.44 million $ 1,915
Apr 8, 2024 $ 0.0137
+0.17%
$ 1.52 million $ 2,011
Apr 6, 2024 $ 0.0128
+0.92%
$ 1.42 million $ 2,346
Apr 5, 2024 $ 0.0127
+2.45%
$ 1.41 million $ 2,325
Apr 4, 2024 $ 0.0124
+1.20%
$ 1.37 million $ 5,985
Apr 3, 2024 $ 0.0124
+0.64%
$ 1.38 million $ 3,389
Apr 2, 2024 $ 0.0123
-7.18%
$ 1.37 million $ 3,367
Apr 1, 2024 $ 0.0133
+6.54%
$ 1.48 million $ 28,843
Mar 31, 2024 $ 0.0125
+4.64%
$ 1.38 million $ 7,253
Mar 29, 2024 $ 0.0122
+0.16%
$ -- $ 6,611
Mar 28, 2024 $ 0.0122
+2.34%
$ 1.36 million $ 6,607
Mar 24, 2024 $ 0.0123
+1.39%
$ 1.37 million $ 3,933
Mar 23, 2024 $ 0.0122
-1.25%
$ 1.35 million $ 3,894
Mar 22, 2024 $ 0.0125
-3.94%
$ -- $ 3,537
Mar 21, 2024 $ 0.013
-3.12%
$ 1.44 million $ 3,685
Mar 20, 2024 $ 0.0134
+11.90%
$ 1.49 million $ 6,115
Mar 19, 2024 $ 0.012
+5.65%
$ 1.33 million $ 32,004
Mar 18, 2024 $ 0.0114
-1.26%
$ 1.26 million $ 6,358
Mar 17, 2024 $ 0.0115
+3.73%
$ 1.28 million $ 4,734
Mar 16, 2024 $ 0.0111
-11.84%
$ 1.23 million $ 8,390
Mar 15, 2024 $ 0.0126
-9.37%
$ 1.4 million $ 3,705
Mar 14, 2024 $ 0.0139
-7.94%
$ 1.54 million $ 18,032
Mar 13, 2024 $ 0.0151
+1.36%
$ 1.67 million $ 7,124
Mar 12, 2024 $ 0.0148
-2.83%
$ 1.65 million $ 6,516
Mar 11, 2024 $ 0.0153
+5.79%
$ 1.7 million $ 2,372
Mar 10, 2024 $ 0.0144
-0.44%
$ -- $ 12,374
Mar 9, 2024 $ 0.0145
+3.70%
$ 1.61 million $ 15,427
Mar 8, 2024 $ 0.014
+0.85%
$ -- $ 3,649
Mar 7, 2024 $ 0.0138
-0.52%
$ 1.53 million $ 7,437
Mar 6, 2024 $ 0.0132
-1.29%
$ -- $ 6,276
Mar 5, 2024 $ 0.0134
-1.91%
$ 1.49 million $ 6,358
Mar 4, 2024 $ 0.0137
+2.86%
$ 1.52 million $ 2,151
Mar 3, 2024 $ 0.0133
+3.55%
$ 1.48 million $ 7,035
Mar 1, 2024 $ 0.0126
+0.90%
$ -- $ 11,945
Feb 29, 2024 $ 0.0125
-4.97%
$ 1.39 million $ 11,856
Feb 28, 2024 $ 0.0131
-2.42%
$ 1.46 million $ 44,731
Download